Adeia Inc.
ADEA•Technology•Software - Application
31,81 $US
+1.37%
Letzter Preis
31,81 $US
2026-06-18
24h Änderung
+1.37%
0.43 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5684 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADEA
Globale Parameter
Verfügbare Daten von 13.11.2003 bis 18.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.34%
Revenue Growth
Net Margin
25.05%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.6x)
Current: 29.2x
Technischer Fokus
ADEA
ADEA
30d-Volatilität
51.02%
Abstand zur MA50
7.27%
Abstand zur MA200
54.53%
Abstand zum ATH
-5.41%
Momentum 3M
37.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.29%
Volatilität51.02%
Max Drawdown-34.82%
Momentum : ADEA
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.93%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-18 | 31,81 $US | 2.376.323 |
| 2026-06-17 | 31,38 $US | 1.401.394 |
| 2026-06-16 | 31,80 $US | 1.386.511 |
| 2026-06-15 | 32,34 $US | 1.394.964 |
| 2026-06-12 | 31,92 $US | 1.288.730 |
| 2026-06-11 | 32,62 $US | 2.103.182 |
| 2026-06-10 | 30,85 $US | 1.903.162 |
| 2026-06-09 | 30,53 $US | 3.767.258 |
| 2026-06-08 | 31,55 $US | 2.693.553 |
| 2026-06-05 | 28,98 $US | 2.980.438 |
| 2026-06-04 | 32,36 $US | 3.890.560 |
| 2026-06-03 | 32,05 $US | 3.952.134 |
| 2026-06-02 | 30,66 $US | 3.151.120 |
| 2026-06-01 | 28,61 $US | 4.087.857 |
| 2026-05-29 | 26,72 $US | 1.341.026 |
| 2026-05-28 | 27,20 $US | 1.198.303 |
| 2026-05-27 | 28,25 $US | 1.360.563 |
| 2026-05-26 | 28,25 $US | 1.857.407 |
| 2026-05-22 | 26,86 $US | 1.178.483 |
| 2026-05-21 | 26,36 $US | 1.166.317 |
| 2026-05-20 | 26,41 $US | 1.212.694 |
| 2026-05-19 | 26,42 $US | 1.704.455 |
| 2026-05-18 | 27,40 $US | 2.735.625 |
| 2026-05-15 | 29,88 $US | 1.978.450 |
| 2026-05-14 | 31,48 $US | 2.000.240 |
| 2026-05-13 | 31,72 $US | 3.717.861 |
| 2026-05-12 | 31,18 $US | 2.962.352 |
| 2026-05-11 | 31,84 $US | 5.493.225 |
| 2026-05-08 | 29,53 $US | 1.297.819 |
| 2026-05-07 | 27,42 $US | 2.304.536 |
| 2026-05-06 | 29,16 $US | 2.859.240 |
| 2026-05-05 | 27,83 $US | 4.568.466 |
| 2026-05-04 | 33,63 $US | 3.493.969 |
| 2026-05-01 | 33,00 $US | 1.949.443 |
| 2026-04-30 | 31,85 $US | 1.382.077 |
| 2026-04-29 | 30,69 $US | 1.384.791 |
| 2026-04-28 | 30,23 $US | 998.920 |
| 2026-04-27 | 30,13 $US | 876.066 |
| 2026-04-24 | 30,31 $US | 995.409 |
| 2026-04-23 | 30,13 $US | 1.157.573 |
| 2026-04-22 | 30,49 $US | 1.613.097 |
| 2026-04-21 | 29,72 $US | 1.696.402 |
| 2026-04-20 | 29,52 $US | 1.288.695 |
| 2026-04-17 | 28,93 $US | 1.119.951 |
| 2026-04-16 | 27,89 $US | 1.099.114 |
| 2026-04-15 | 26,92 $US | 711.998 |
| 2026-04-14 | 27,30 $US | 782.217 |
| 2026-04-13 | 26,74 $US | 807.410 |
| 2026-04-10 | 26,87 $US | 1.471.296 |
| 2026-04-09 | 27,06 $US | 1.326.773 |
| 2026-04-08 | 26,20 $US | 1.106.221 |
| 2026-04-07 | 25,51 $US | 915.128 |
| 2026-04-06 | 25,67 $US | 815.046 |
| 2026-04-02 | 25,07 $US | 835.647 |
| 2026-04-01 | 25,07 $US | 1.100.502 |
| 2026-03-31 | 24,03 $US | 1.570.313 |
| 2026-03-30 | 23,13 $US | 1.510.086 |
| 2026-03-27 | 24,19 $US | 1.143.226 |
| 2026-03-26 | 24,36 $US | 1.254.287 |
| 2026-03-25 | 25,22 $US | 967.820 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-26 | +0,05 $US |
| 2026-03-16 | +0,05 $US |
| 2025-11-24 | +0,05 $US |
| 2025-08-26 | +0,05 $US |
| 2025-05-27 | +0,05 $US |
| 2025-03-10 | +0,05 $US |
| 2024-11-27 | +0,05 $US |
| 2024-08-27 | +0,05 $US |
| 2024-05-24 | +0,05 $US |
| 2024-03-11 | +0,05 $US |
| 2023-11-24 | +0,05 $US |
| 2023-08-25 | +0,05 $US |
| 2023-05-26 | +0,05 $US |
| 2023-03-14 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-26 | +0,05 $US |
| 2022-05-27 | +0,05 $US |
| 2022-03-15 | +0,05 $US |
| 2021-11-26 | +0,05 $US |
| 2021-08-23 | +0,05 $US |