Dell Technologies Inc.
sp500DELL•Technology•Computer Hardware
396,34 $US
+1.27%
Letzter Preis
396,34 $US
2026-07-17
24h Änderung
+1.27%
4.96 USD
Volumen
6,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2492 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DELL
Globale Parameter
Verfügbare Daten von 17.8.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
87.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.0x)
Current: 31.4x
Technischer Fokus
DELL
DELL
30d-Volatilität
43.78%
Abstand zur MA50
8.48%
Abstand zur MA200
96.86%
Abstand zum ATH
-14.94%
Momentum 3M
101.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR42.35%
Volatilität43.78%
Max Drawdown-60.03%
Momentum : DELL
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.67%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 396,34 $US | 6.400.768 |
| 2026-07-16 | 391,38 $US | 5.799.648 |
| 2026-07-15 | 412,68 $US | 12.231.829 |
| 2026-07-14 | 457,54 $US | 7.160.327 |
| 2026-07-13 | 427,11 $US | 4.063.799 |
| 2026-07-10 | 434,97 $US | 5.041.286 |
| 2026-07-09 | 450,22 $US | 7.762.638 |
| 2026-07-08 | 431,97 $US | 9.774.300 |
| 2026-07-07 | 417,28 $US | 7.028.800 |
| 2026-07-06 | 411,80 $US | 7.138.435 |
| 2026-07-02 | 394,32 $US | 6.576.537 |
| 2026-07-01 | 425,25 $US | 5.248.514 |
| 2026-06-30 | 431,46 $US | 5.504.989 |
| 2026-06-29 | 414,61 $US | 8.358.260 |
| 2026-06-26 | 399,49 $US | 10.767.471 |
| 2026-06-25 | 409,45 $US | 11.084.453 |
| 2026-06-24 | 434,06 $US | 5.763.090 |
| 2026-06-23 | 427,78 $US | 5.675.982 |
| 2026-06-22 | 418,71 $US | 6.966.620 |
| 2026-06-18 | 409,50 $US | 15.167.187 |
| 2026-06-17 | 419,32 $US | 8.521.779 |
| 2026-06-16 | 404,08 $US | 6.276.127 |
| 2026-06-15 | 409,07 $US | 6.440.717 |
| 2026-06-12 | 395,57 $US | 5.349.722 |
| 2026-06-11 | 391,45 $US | 7.800.526 |
| 2026-06-10 | 369,83 $US | 8.250.968 |
| 2026-06-09 | 381,78 $US | 10.367.386 |
| 2026-06-08 | 400,77 $US | 8.519.910 |
| 2026-06-05 | 394,39 $US | 9.550.327 |
| 2026-06-04 | 422,05 $US | 12.261.715 |
| 2026-06-03 | 421,08 $US | 13.934.779 |
| 2026-06-02 | 435,31 $US | 15.637.095 |
| 2026-06-01 | 465,96 $US | 19.069.219 |
| 2026-05-29 | 420,91 $US | 38.175.314 |
| 2026-05-28 | 317,05 $US | 13.096.795 |
| 2026-05-27 | 305,32 $US | 8.262.400 |
| 2026-05-26 | 305,08 $US | 9.449.127 |
| 2026-05-22 | 295,19 $US | 15.237.483 |
| 2026-05-21 | 252,80 $US | 5.058.747 |
| 2026-05-20 | 242,93 $US | 3.673.185 |
| 2026-05-19 | 235,26 $US | 3.539.068 |
| 2026-05-18 | 238,03 $US | 5.117.186 |
| 2026-05-15 | 241,99 $US | 4.821.266 |
| 2026-05-14 | 247,89 $US | 5.599.257 |
| 2026-05-13 | 243,87 $US | 4.159.505 |
| 2026-05-12 | 238,94 $US | 6.500.742 |
| 2026-05-11 | 247,04 $US | 11.194.957 |
| 2026-05-08 | 260,46 $US | 12.038.637 |
| 2026-05-07 | 230,27 $US | 4.836.633 |
| 2026-05-06 | 238,80 $US | 9.138.121 |
| 2026-05-05 | 216,32 $US | 4.295.270 |
| 2026-05-04 | 211,64 $US | 3.439.876 |
| 2026-05-01 | 210,17 $US | 2.993.529 |
| 2026-04-30 | 208,95 $US | 5.618.486 |
| 2026-04-29 | 205,66 $US | 3.600.940 |
| 2026-04-28 | 205,93 $US | 4.419.797 |
| 2026-04-27 | 215,97 $US | 5.816.248 |
| 2026-04-24 | 216,09 $US | 4.606.599 |
| 2026-04-23 | 212,14 $US | 4.031.672 |
| 2026-04-22 | 214,65 $US | 5.468.480 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-21 | +0,53 $US |
| 2025-07-22 | +0,53 $US |
| 2025-04-22 | +0,53 $US |
| 2025-01-22 | +0,45 $US |
| 2024-10-22 | +0,45 $US |
| 2024-07-23 | +0,45 $US |
| 2024-04-22 | +0,45 $US |
| 2024-01-22 | +0,37 $US |
| 2023-10-23 | +0,37 $US |
| 2023-07-24 | +0,37 $US |
| 2023-04-24 | +0,37 $US |
| 2023-01-24 | +0,33 $US |
| 2022-10-18 | +0,33 $US |
| 2022-07-19 | +0,33 $US |
| 2022-04-19 | +0,33 $US |