Soitec SA
SOI.PA•Technology•Semiconductor Equipment & Materials
165,70 €
+8.27%
Letzter Preis
165,70 €
2026-06-03
24h Änderung
+8.27%
12.65 EUR
Volumen
673.201
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7083 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SOI.PA
Globale Parameter
Verfügbare Daten von 13.11.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-18.38%
Revenue Growth
Net Margin
-37.16%
Profitability
ROE
-16.58%
Return on Equity
Debt / EBITDA
31.00
Solvency
PEG Ratio
20.52
Valuation vs Growth
Rev. Growth (TTM)
-34.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.1x)
Technischer Fokus
SOI.PA
SOI.PA
30d-Volatilität
64.70%
Abstand zur MA50
48.29%
Abstand zur MA200
206.34%
Abstand zum ATH
-64.70%
Momentum 3M
294.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.86%
Volatilität64.70%
Max Drawdown-87.30%
Momentum : SOI.PA
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-5.13%
DCA Gesundheit
47/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 165,70 € | 673.201 |
| 2026-06-02 | 153,05 € | 606.843 |
| 2026-06-01 | 147,20 € | 823.105 |
| 2026-05-29 | 177,55 € | 511.480 |
| 2026-05-28 | 0,00 € | 950.641 |
| 2026-05-27 | 154,20 € | 499.312 |
| 2026-05-26 | 166,70 € | 563.812 |
| 2026-05-25 | 176,30 € | 289.004 |
| 2026-05-22 | 177,35 € | 359.578 |
| 2026-05-21 | 166,60 € | 357.940 |
| 2026-05-20 | 158,00 € | 579.871 |
| 2026-05-19 | 143,15 € | 393.617 |
| 2026-05-18 | 140,25 € | 305.448 |
| 2026-05-15 | 148,05 € | 538.593 |
| 2026-05-14 | 151,90 € | 259.165 |
| 2026-05-13 | 155,85 € | 394.478 |
| 2026-05-12 | 144,70 € | 601.885 |
| 2026-05-11 | 161,70 € | 744.456 |
| 2026-05-08 | 171,35 € | 854.912 |
| 2026-05-07 | 150,75 € | 586.974 |
| 2026-05-06 | 146,85 € | 1.132.467 |
| 2026-05-05 | 157,90 € | 1.041.908 |
| 2026-05-04 | 153,50 € | 871.124 |
| 2026-04-30 | 126,95 € | 1.249.171 |
| 2026-04-29 | 113,10 € | 687.489 |
| 2026-04-28 | 98,76 € | 665.224 |
| 2026-04-27 | 109,55 € | 487.469 |
| 2026-04-24 | 112,65 € | 519.749 |
| 2026-04-23 | 106,60 € | 657.311 |
| 2026-04-22 | 109,70 € | 910.027 |
| 2026-04-21 | 100,75 € | 885.725 |
| 2026-04-20 | 100,00 € | 1.544.783 |
| 2026-04-17 | 97,82 € | 1.352.720 |
| 2026-04-16 | 85,48 € | 799.167 |
| 2026-04-15 | 76,82 € | 928.668 |
| 2026-04-14 | 72,34 € | 705.812 |
| 2026-04-13 | 64,64 € | 416.091 |
| 2026-04-10 | 63,74 € | 914.871 |
| 2026-04-09 | 53,56 € | 189.682 |
| 2026-04-08 | 54,22 € | 581.665 |
| 2026-04-07 | 49,00 € | 336.714 |
| 2026-04-02 | 50,00 € | 459.972 |
| 2026-04-01 | 53,08 € | 266.740 |
| 2026-03-31 | 51,64 € | 185.623 |
| 2026-03-30 | 51,80 € | 272.903 |
| 2026-03-27 | 53,78 € | 258.785 |
| 2026-03-26 | 53,46 € | 443.211 |
| 2026-03-25 | 54,54 € | 405.948 |
| 2026-03-24 | 50,70 € | 477.007 |
| 2026-03-23 | 51,84 € | 696.804 |
| 2026-03-20 | 51,76 € | 514.044 |
| 2026-03-19 | 54,18 € | 792.927 |
| 2026-03-18 | 63,00 € | 377.000 |
| 2026-03-17 | 61,38 € | 752.550 |
| 2026-03-16 | 63,16 € | 623.762 |
| 2026-03-13 | 59,00 € | 456.290 |
| 2026-03-12 | 57,62 € | 1.086.986 |
| 2026-03-11 | 51,30 € | 925.277 |
| 2026-03-10 | 44,17 € | 298.538 |
| 2026-03-09 | 41,77 € | 191.021 |