Logo
DCA

Akamai Technologies, Inc.

sp500
AKAMTechnologySoftware - Infrastructure
160,36 $US
+0.02%
Letzter Preis
160,36 $US
2026-06-03
24h Änderung
+0.02%
0.04 USD
Volumen
3,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6688 Punkte (27 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

AKAM

Globale Parameter

Verfügbare Daten von 29.10.1999 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (27.8x)
Current: 54.0x
Technischer Fokus
AKAM
30d-Volatilität
61.41%
Abstand zur MA50
31.70%
Abstand zur MA200
67.37%
Abstand zum ATH
-51.05%
Momentum 3M
58.77%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Akamai Technologies, Inc.

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR0.38%
Volatilität61.41%
Max Drawdown-46.84%

Momentum : AKAM

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Risikoanalyse

VaR (95%)-5.18%
DCA Gesundheit
66/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-03160,36 $US3.598.996
2026-06-02160,32 $US4.186.193
2026-06-01154,01 $US3.979.149
2026-05-29149,54 $US4.682.356
2026-05-28143,13 $US4.032.978
2026-05-27144,43 $US4.174.900
2026-05-26148,21 $US3.661.784
2026-05-22147,23 $US3.735.200
2026-05-21146,24 $US4.155.269
2026-05-20143,55 $US17.996.971
2026-05-19141,34 $US13.710.369
2026-05-18150,77 $US2.850.145
2026-05-15150,88 $US4.154.862
2026-05-14155,67 $US4.077.331
2026-05-13161,14 $US10.921.603
2026-05-12149,56 $US5.661.078
2026-05-11153,01 $US9.853.386
2026-05-08147,71 $US20.819.897
2026-05-07116,69 $US9.083.238
2026-05-06121,99 $US5.876.419
2026-05-05117,94 $US8.601.391
2026-05-04105,78 $US3.091.735
2026-05-01103,87 $US2.791.097
2026-04-30102,98 $US5.265.079
2026-04-2999,80 $US3.670.130
2026-04-2895,43 $US2.784.467
2026-04-2795,93 $US2.185.288
2026-04-2495,25 $US3.393.384
2026-04-2396,18 $US3.140.187
2026-04-2297,11 $US2.783.645
2026-04-2198,08 $US2.803.053
2026-04-2097,62 $US2.948.113
2026-04-1795,89 $US4.940.268
2026-04-1696,81 $US6.631.059
2026-04-1590,38 $US4.799.236
2026-04-1488,84 $US8.408.920
2026-04-1394,94 $US6.220.279
2026-04-1091,35 $US14.246.885
2026-04-09109,61 $US5.411.102
2026-04-08116,00 $US5.631.994
2026-04-07113,89 $US3.555.241
2026-04-06114,60 $US3.721.524
2026-04-02118,00 $US4.022.732
2026-04-01115,75 $US3.263.102
2026-03-31114,85 $US3.669.621
2026-03-30110,22 $US3.682.385
2026-03-27114,50 $US4.240.121
2026-03-26117,25 $US5.206.323
2026-03-25119,15 $US6.739.144
2026-03-24114,50 $US4.338.745
2026-03-23114,43 $US5.769.629
2026-03-20110,48 $US10.915.428
2026-03-19110,00 $US4.087.443
2026-03-18108,86 $US5.051.938
2026-03-17105,84 $US3.638.686
2026-03-16105,44 $US4.716.136
2026-03-13107,67 $US3.331.985
2026-03-12105,47 $US3.566.217
2026-03-11106,47 $US4.494.005
2026-03-10104,50 $US3.814.700

Verwandte Assets