Akamai Technologies, Inc.
sp500AKAM•Technology•Software - Infrastructure
120,19 $US
+1.16%
Letzter Preis
120,19 $US
2026-07-17
24h Änderung
+1.16%
1.38 USD
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6718 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AKAM
Globale Parameter
Verfügbare Daten von 29.10.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.2x)
Current: 38.1x
Technischer Fokus
AKAM
AKAM
30d-Volatilität
61.38%
Abstand zur MA50
-10.48%
Abstand zur MA200
16.57%
Abstand zum ATH
-63.31%
Momentum 3M
25.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.71%
Volatilität61.38%
Max Drawdown-46.84%
Momentum : AKAM
Indicateur synthétique45
Fear
Risikoanalyse
VaR (95%)-5.21%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 120,19 $US | 3.400.661 |
| 2026-07-16 | 118,81 $US | 1.871.766 |
| 2026-07-15 | 120,01 $US | 2.931.806 |
| 2026-07-14 | 126,11 $US | 2.750.694 |
| 2026-07-13 | 125,13 $US | 2.521.599 |
| 2026-07-10 | 126,19 $US | 3.025.981 |
| 2026-07-09 | 129,52 $US | 4.935.248 |
| 2026-07-08 | 126,57 $US | 7.007.900 |
| 2026-07-07 | 114,37 $US | 4.016.200 |
| 2026-07-06 | 112,73 $US | 2.961.091 |
| 2026-07-02 | 113,17 $US | 4.041.596 |
| 2026-07-01 | 112,81 $US | 4.173.539 |
| 2026-06-30 | 118,21 $US | 3.860.574 |
| 2026-06-29 | 113,80 $US | 2.611.761 |
| 2026-06-26 | 113,29 $US | 4.351.303 |
| 2026-06-25 | 112,89 $US | 4.579.603 |
| 2026-06-24 | 119,48 $US | 5.417.774 |
| 2026-06-23 | 119,87 $US | 2.809.855 |
| 2026-06-22 | 120,74 $US | 4.489.571 |
| 2026-06-18 | 124,91 $US | 6.466.880 |
| 2026-06-17 | 127,86 $US | 3.438.971 |
| 2026-06-16 | 132,31 $US | 2.278.569 |
| 2026-06-15 | 134,20 $US | 2.701.672 |
| 2026-06-12 | 133,50 $US | 2.659.734 |
| 2026-06-11 | 132,46 $US | 3.826.420 |
| 2026-06-10 | 129,97 $US | 4.697.126 |
| 2026-06-09 | 137,81 $US | 4.065.793 |
| 2026-06-08 | 141,87 $US | 5.191.507 |
| 2026-06-05 | 149,32 $US | 2.992.621 |
| 2026-06-04 | 158,98 $US | 4.810.656 |
| 2026-06-03 | 160,36 $US | 3.598.996 |
| 2026-06-02 | 160,32 $US | 4.186.193 |
| 2026-06-01 | 154,01 $US | 3.979.149 |
| 2026-05-29 | 149,54 $US | 4.682.356 |
| 2026-05-28 | 143,13 $US | 4.032.978 |
| 2026-05-27 | 144,43 $US | 4.174.900 |
| 2026-05-26 | 148,21 $US | 3.661.784 |
| 2026-05-22 | 147,23 $US | 3.735.200 |
| 2026-05-21 | 146,24 $US | 4.155.269 |
| 2026-05-20 | 143,55 $US | 17.996.971 |
| 2026-05-19 | 141,34 $US | 13.710.369 |
| 2026-05-18 | 150,77 $US | 2.850.145 |
| 2026-05-15 | 150,88 $US | 4.154.862 |
| 2026-05-14 | 155,67 $US | 4.077.331 |
| 2026-05-13 | 161,14 $US | 10.921.603 |
| 2026-05-12 | 149,56 $US | 5.661.078 |
| 2026-05-11 | 153,01 $US | 9.853.386 |
| 2026-05-08 | 147,71 $US | 20.819.897 |
| 2026-05-07 | 116,69 $US | 9.083.238 |
| 2026-05-06 | 121,99 $US | 5.876.419 |
| 2026-05-05 | 117,94 $US | 8.601.391 |
| 2026-05-04 | 105,78 $US | 3.091.735 |
| 2026-05-01 | 103,87 $US | 2.791.097 |
| 2026-04-30 | 102,98 $US | 5.265.079 |
| 2026-04-29 | 99,80 $US | 3.670.130 |
| 2026-04-28 | 95,43 $US | 2.784.467 |
| 2026-04-27 | 95,93 $US | 2.185.288 |
| 2026-04-24 | 95,25 $US | 3.393.384 |
| 2026-04-23 | 96,18 $US | 3.140.187 |
| 2026-04-22 | 97,11 $US | 2.783.645 |