Peyto Exploration & Development Corp.
PEY.TO•Energy•Oil & Gas E&P
24,25 $CA
-0.21%
Letzter Preis
24,25 $CA
2026-07-17
24h Änderung
-0.21%
-0.05 CAD
Volumen
673.150
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7183 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PEY.TO
Globale Parameter
Verfügbare Daten von 11.12.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-12.23%
Revenue Growth
Net Margin
37.93%
Profitability
ROE
14.68%
Return on Equity
Debt / EBITDA
1.19
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
37.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.8x)
Current: 10.6x
Technischer Fokus
PEY.TO
PEY.TO
30d-Volatilität
55.65%
Abstand zur MA50
-3.03%
Abstand zur MA200
1.05%
Abstand zum ATH
-41.87%
Momentum 3M
0.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.47%
Volatilität55.65%
Max Drawdown-24.53%
Momentum : PEY.TO
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-4.08%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 24,25 $CA | 673.150 |
| 2026-07-16 | 24,30 $CA | 556.010 |
| 2026-07-15 | 24,15 $CA | 741.642 |
| 2026-07-14 | 24,11 $CA | 377.728 |
| 2026-07-13 | 24,22 $CA | 921.007 |
| 2026-07-10 | 23,70 $CA | 1.125.610 |
| 2026-07-09 | 24,47 $CA | 328.179 |
| 2026-07-08 | 24,76 $CA | 665.500 |
| 2026-07-07 | 24,29 $CA | 516.200 |
| 2026-07-06 | 23,75 $CA | 759.169 |
| 2026-07-03 | 24,13 $CA | 317.682 |
| 2026-07-02 | 23,79 $CA | 713.655 |
| 2026-06-30 | 23,66 $CA | 944.261 |
| 2026-06-29 | 23,99 $CA | 1.044.669 |
| 2026-06-26 | 24,32 $CA | 527.741 |
| 2026-06-25 | 24,29 $CA | 519.666 |
| 2026-06-24 | 23,86 $CA | 863.062 |
| 2026-06-23 | 24,54 $CA | 493.482 |
| 2026-06-22 | 24,54 $CA | 405.191 |
| 2026-06-19 | 24,44 $CA | 565.273 |
| 2026-06-18 | 24,44 $CA | 698.788 |
| 2026-06-17 | 24,62 $CA | 678.774 |
| 2026-06-16 | 24,91 $CA | 966.665 |
| 2026-06-15 | 24,65 $CA | 797.858 |
| 2026-06-12 | 25,26 $CA | 416.812 |
| 2026-06-11 | 25,28 $CA | 508.470 |
| 2026-06-10 | 25,53 $CA | 559.515 |
| 2026-06-09 | 25,03 $CA | 555.810 |
| 2026-06-08 | 25,76 $CA | 433.986 |
| 2026-06-05 | 25,22 $CA | 617.681 |
| 2026-06-04 | 25,80 $CA | 663.923 |
| 2026-06-03 | 25,71 $CA | 715.175 |
| 2026-06-02 | 25,59 $CA | 496.479 |
| 2026-06-01 | 25,24 $CA | 835.627 |
| 2026-05-29 | 24,83 $CA | 817.201 |
| 2026-05-28 | 25,10 $CA | 974.499 |
| 2026-05-27 | 25,11 $CA | 574.600 |
| 2026-05-26 | 25,54 $CA | 762.507 |
| 2026-05-25 | 25,75 $CA | 637.215 |
| 2026-05-22 | 26,73 $CA | 443.085 |
| 2026-05-21 | 26,65 $CA | 458.103 |
| 2026-05-20 | 26,43 $CA | 726.214 |
| 2026-05-19 | 27,34 $CA | 770.248 |
| 2026-05-15 | 26,79 $CA | 635.529 |
| 2026-05-14 | 26,30 $CA | 1.175.548 |
| 2026-05-13 | 25,77 $CA | 851.005 |
| 2026-05-12 | 25,60 $CA | 475.153 |
| 2026-05-11 | 25,54 $CA | 484.862 |
| 2026-05-08 | 25,01 $CA | 425.939 |
| 2026-05-07 | 25,32 $CA | 929.973 |
| 2026-05-06 | 25,10 $CA | 870.565 |
| 2026-05-05 | 25,83 $CA | 1.068.689 |
| 2026-05-04 | 25,56 $CA | 1.471.559 |
| 2026-05-01 | 26,11 $CA | 779.674 |
| 2026-04-30 | 26,01 $CA | 774.064 |
| 2026-04-29 | 26,06 $CA | 1.265.534 |
| 2026-04-28 | 25,51 $CA | 997.804 |
| 2026-04-27 | 24,99 $CA | 856.903 |
| 2026-04-24 | 24,31 $CA | 471.641 |
| 2026-04-23 | 24,45 $CA | 597.778 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,11 $CA |
| 2025-12-31 | +0,11 $CA |
| 2025-11-28 | +0,11 $CA |
| 2025-10-31 | +0,11 $CA |
| 2025-09-29 | +0,11 $CA |
| 2025-08-29 | +0,11 $CA |
| 2025-07-31 | +0,11 $CA |
| 2025-06-30 | +0,11 $CA |
| 2025-05-30 | +0,11 $CA |
| 2025-04-30 | +0,11 $CA |
| 2025-03-31 | +0,11 $CA |
| 2025-02-28 | +0,11 $CA |
| 2025-01-31 | +0,11 $CA |
| 2024-12-31 | +0,11 $CA |
| 2024-11-29 | +0,11 $CA |
| 2024-10-31 | +0,11 $CA |
| 2024-09-27 | +0,11 $CA |
| 2024-08-30 | +0,11 $CA |
| 2024-07-31 | +0,11 $CA |
| 2024-06-28 | +0,11 $CA |