Patterson-UTI Energy, Inc.
PTEN•Energy•Oil & Gas Drilling
10,02 $US
+3.94%
Letzter Preis
10,02 $US
2026-07-17
24h Änderung
+3.94%
0.38 USD
Volumen
8,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8231 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PTEN
Globale Parameter
Verfügbare Daten von 2.11.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
22.15%
Revenue Growth
Net Margin
-1.94%
Profitability
ROE
-2.91%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
-12.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Technischer Fokus
PTEN
PTEN
30d-Volatilität
58.61%
Abstand zur MA50
-7.67%
Abstand zur MA200
16.94%
Abstand zum ATH
-73.86%
Momentum 3M
6.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.58%
Volatilität58.61%
Max Drawdown-67.30%
Momentum : PTEN
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-5.55%
DCA Gesundheit
61/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 10,02 $US | 8.615.295 |
| 2026-07-16 | 9,64 $US | 5.748.887 |
| 2026-07-15 | 9,84 $US | 6.916.469 |
| 2026-07-14 | 9,86 $US | 6.362.812 |
| 2026-07-13 | 9,68 $US | 5.749.445 |
| 2026-07-10 | 9,39 $US | 4.844.194 |
| 2026-07-09 | 9,40 $US | 7.018.583 |
| 2026-07-08 | 9,70 $US | 15.373.000 |
| 2026-07-07 | 9,15 $US | 11.203.600 |
| 2026-07-06 | 8,56 $US | 9.278.417 |
| 2026-07-02 | 8,66 $US | 10.274.120 |
| 2026-07-01 | 8,57 $US | 15.103.456 |
| 2026-06-30 | 9,18 $US | 13.120.525 |
| 2026-06-29 | 9,55 $US | 8.435.849 |
| 2026-06-26 | 9,59 $US | 12.051.635 |
| 2026-06-25 | 9,77 $US | 8.766.801 |
| 2026-06-24 | 9,52 $US | 16.332.400 |
| 2026-06-23 | 10,07 $US | 4.558.663 |
| 2026-06-22 | 10,20 $US | 8.589.796 |
| 2026-06-18 | 10,04 $US | 12.470.344 |
| 2026-06-17 | 10,30 $US | 10.223.980 |
| 2026-06-16 | 10,35 $US | 12.496.006 |
| 2026-06-15 | 10,66 $US | 13.715.397 |
| 2026-06-12 | 11,49 $US | 7.276.623 |
| 2026-06-11 | 11,49 $US | 8.693.750 |
| 2026-06-10 | 12,02 $US | 6.357.581 |
| 2026-06-09 | 11,59 $US | 7.071.525 |
| 2026-06-08 | 11,90 $US | 6.308.925 |
| 2026-06-05 | 11,51 $US | 10.142.890 |
| 2026-06-04 | 12,27 $US | 11.610.518 |
| 2026-06-03 | 12,01 $US | 8.474.164 |
| 2026-06-02 | 11,73 $US | 4.984.935 |
| 2026-06-01 | 11,53 $US | 8.449.332 |
| 2026-05-29 | 11,21 $US | 7.939.363 |
| 2026-05-28 | 11,30 $US | 5.851.031 |
| 2026-05-27 | 11,48 $US | 9.094.100 |
| 2026-05-26 | 12,12 $US | 8.660.920 |
| 2026-05-22 | 12,31 $US | 5.528.296 |
| 2026-05-21 | 12,21 $US | 8.999.541 |
| 2026-05-20 | 12,28 $US | 5.984.485 |
| 2026-05-19 | 12,73 $US | 7.947.759 |
| 2026-05-18 | 12,85 $US | 10.112.284 |
| 2026-05-15 | 12,42 $US | 6.484.438 |
| 2026-05-14 | 12,12 $US | 6.128.385 |
| 2026-05-13 | 12,00 $US | 5.542.812 |
| 2026-05-12 | 12,06 $US | 5.819.350 |
| 2026-05-11 | 11,86 $US | 5.167.469 |
| 2026-05-08 | 11,42 $US | 5.313.787 |
| 2026-05-07 | 11,41 $US | 6.329.278 |
| 2026-05-06 | 11,58 $US | 11.121.492 |
| 2026-05-05 | 12,41 $US | 6.963.289 |
| 2026-05-04 | 12,29 $US | 6.905.158 |
| 2026-05-01 | 11,99 $US | 11.315.066 |
| 2026-04-30 | 12,22 $US | 9.036.761 |
| 2026-04-29 | 12,35 $US | 7.279.966 |
| 2026-04-28 | 11,82 $US | 7.518.448 |
| 2026-04-27 | 11,46 $US | 10.152.527 |
| 2026-04-24 | 11,33 $US | 7.846.545 |
| 2026-04-23 | 11,14 $US | 18.291.172 |
| 2026-04-22 | 10,81 $US | 11.963.753 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,10 $US |
| 2025-12-01 | +0,08 $US |
| 2025-09-02 | +0,08 $US |
| 2025-06-02 | +0,08 $US |
| 2025-03-03 | +0,08 $US |
| 2024-12-02 | +0,08 $US |
| 2024-09-03 | +0,08 $US |
| 2024-06-03 | +0,08 $US |
| 2024-02-29 | +0,08 $US |
| 2023-11-30 | +0,08 $US |
| 2023-09-06 | +0,08 $US |
| 2023-05-31 | +0,08 $US |
| 2023-03-01 | +0,08 $US |
| 2022-11-30 | +0,08 $US |
| 2022-08-31 | +0,04 $US |
| 2022-06-01 | +0,04 $US |
| 2022-03-02 | +0,04 $US |
| 2021-12-01 | +0,02 $US |
| 2021-09-01 | +0,02 $US |
| 2021-06-02 | +0,02 $US |