adidas AG
daxeurostoxx600ADS.DE•Consumer Cyclical•Footwear & Accessories
181,10 €
-1.01%
Letzter Preis
181,10 €
2026-07-17
24h Änderung
-1.01%
-1.85 EUR
Volumen
421.913
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7180 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADS.DE
Globale Parameter
Verfügbare Daten von 24.6.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.30%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
23.20%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.8x)
Current: 24.0x
Technischer Fokus
ADS.DE
ADS.DE
30d-Volatilität
32.03%
Abstand zur MA50
7.85%
Abstand zur MA200
13.18%
Abstand zum ATH
-46.14%
Momentum 3M
23.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.37%
Volatilität32.03%
Max Drawdown-50.27%
Momentum : ADS.DE
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.99%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 181,10 € | 421.913 |
| 2026-07-16 | 182,95 € | 596.710 |
| 2026-07-15 | 182,90 € | 460.909 |
| 2026-07-14 | 180,60 € | 607.038 |
| 2026-07-13 | 183,60 € | 438.532 |
| 2026-07-10 | 181,85 € | 483.329 |
| 2026-07-09 | 0,00 € | 404.819 |
| 2026-07-08 | 179,15 € | 887.057 |
| 2026-07-07 | 187,90 € | 568.002 |
| 2026-07-06 | 185,40 € | 530.863 |
| 2026-07-03 | 185,30 € | 276.421 |
| 2026-07-02 | 183,70 € | 913.269 |
| 2026-07-01 | 181,00 € | 651.848 |
| 2026-06-30 | 179,40 € | 734.107 |
| 2026-06-29 | 180,90 € | 686.302 |
| 2026-06-26 | 181,70 € | 612.276 |
| 2026-06-25 | 177,90 € | 764.365 |
| 2026-06-24 | 176,00 € | 595.851 |
| 2026-06-23 | 171,10 € | 635.084 |
| 2026-06-22 | 174,50 € | 564.801 |
| 2026-06-19 | 174,90 € | 1.261.226 |
| 2026-06-18 | 177,95 € | 951.936 |
| 2026-06-17 | 173,10 € | 478.060 |
| 2026-06-16 | 174,20 € | 351.523 |
| 2026-06-15 | 176,35 € | 646.682 |
| 2026-06-12 | 176,35 € | 813.687 |
| 2026-06-11 | 173,30 € | 649.431 |
| 2026-06-10 | 172,10 € | 809.234 |
| 2026-06-09 | 167,35 € | 629.226 |
| 2026-06-08 | 164,55 € | 565.823 |
| 2026-06-05 | 161,45 € | 459.098 |
| 2026-06-04 | 160,55 € | 442.536 |
| 2026-06-03 | 161,60 € | 550.894 |
| 2026-06-02 | 166,85 € | 606.288 |
| 2026-06-01 | 165,00 € | 596.101 |
| 2026-05-29 | 166,60 € | 1.645.578 |
| 2026-05-28 | 0,00 € | 818.184 |
| 2026-05-27 | 165,65 € | 1.196.927 |
| 2026-05-26 | 157,20 € | 390.006 |
| 2026-05-25 | 157,85 € | 414.320 |
| 2026-05-22 | 154,50 € | 737.637 |
| 2026-05-21 | 150,00 € | 592.090 |
| 2026-05-20 | 148,20 € | 468.359 |
| 2026-05-19 | 146,75 € | 611.224 |
| 2026-05-18 | 147,30 € | 717.171 |
| 2026-05-15 | 145,70 € | 457.270 |
| 2026-05-14 | 146,80 € | 391.999 |
| 2026-05-13 | 144,00 € | 568.674 |
| 2026-05-12 | 142,00 € | 700.245 |
| 2026-05-11 | 141,70 € | 739.631 |
| 2026-05-08 | 146,85 € | 560.285 |
| 2026-05-07 | 152,00 € | 1.011.803 |
| 2026-05-06 | 148,25 € | 728.152 |
| 2026-05-05 | 142,65 € | 619.444 |
| 2026-05-04 | 141,25 € | 758.003 |
| 2026-04-30 | 147,40 € | 841.443 |
| 2026-04-29 | 149,30 € | 1.526.091 |
| 2026-04-28 | 137,80 € | 428.324 |
| 2026-04-27 | 137,80 € | 462.781 |
| 2026-04-24 | 136,25 € | 537.526 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-08 | +2,80 € |
| 2025-05-16 | +2,00 € |
| 2024-05-17 | +0,70 € |
| 2023-05-12 | +0,70 € |
| 2022-05-13 | +3,30 € |
| 2021-05-13 | +3,00 € |
| 2019-05-10 | +3,35 € |
| 2018-05-10 | +2,60 € |
| 2017-05-12 | +2,00 € |
| 2016-05-13 | +1,60 € |
| 2015-05-08 | +1,50 € |
| 2014-05-09 | +1,50 € |
| 2013-05-09 | +1,35 € |
| 2012-05-11 | +1,00 € |
| 2011-05-13 | +0,80 € |
| 2010-05-07 | +0,35 € |
| 2009-05-08 | +0,50 € |
| 2008-05-09 | +0,50 € |
| 2007-05-11 | +0,42 € |
| 2006-05-12 | +0,33 € |