Sanofi
cac40SAN.PA•Healthcare•Drug Manufacturers - General
73,52 €
+0.14%
Letzter Preis
73,52 €
2026-06-03
24h Änderung
+0.14%
0.10 EUR
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAN.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
16.72%
Profitability
ROE
10.95%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
3.78
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.8x)
Current: 18.6x
Technischer Fokus
SAN.PA
SAN.PA
30d-Volatilität
26.12%
Abstand zur MA50
-5.79%
Abstand zur MA200
-9.74%
Abstand zum ATH
-32.93%
Momentum 3M
-7.94%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.29%
Volatilität26.12%
Max Drawdown-33.66%
Momentum : SAN.PA
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-2.48%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 73,52 € | 2.096.550 |
| 2026-06-02 | 73,42 € | 1.706.954 |
| 2026-06-01 | 74,16 € | 1.892.858 |
| 2026-05-29 | 75,29 € | 6.227.247 |
| 2026-05-28 | 0,00 € | 2.274.060 |
| 2026-05-27 | 77,14 € | 1.926.331 |
| 2026-05-26 | 76,32 € | 1.538.849 |
| 2026-05-25 | 77,46 € | 1.381.086 |
| 2026-05-22 | 76,88 € | 1.828.554 |
| 2026-05-21 | 77,54 € | 1.911.088 |
| 2026-05-20 | 76,67 € | 2.367.006 |
| 2026-05-19 | 75,20 € | 2.215.699 |
| 2026-05-18 | 74,34 € | 1.958.269 |
| 2026-05-15 | 73,96 € | 2.219.071 |
| 2026-05-14 | 73,24 € | 1.394.965 |
| 2026-05-13 | 72,72 € | 1.884.825 |
| 2026-05-12 | 73,36 € | 2.454.855 |
| 2026-05-11 | 73,22 € | 2.317.070 |
| 2026-05-08 | 73,10 € | 2.342.546 |
| 2026-05-07 | 73,74 € | 3.239.592 |
| 2026-05-06 | 74,64 € | 2.422.805 |
| 2026-05-05 | 74,16 € | 3.529.693 |
| 2026-05-04 | 77,81 € | 2.394.333 |
| 2026-04-30 | 79,82 € | 2.411.779 |
| 2026-04-29 | 78,32 € | 2.316.776 |
| 2026-04-28 | 78,89 € | 1.803.983 |
| 2026-04-27 | 78,90 € | 1.897.662 |
| 2026-04-24 | 80,08 € | 2.691.223 |
| 2026-04-23 | 81,76 € | 3.260.128 |
| 2026-04-22 | 80,78 € | 2.068.361 |
| 2026-04-21 | 81,02 € | 1.697.760 |
| 2026-04-20 | 82,03 € | 2.148.696 |
| 2026-04-17 | 82,02 € | 2.278.644 |
| 2026-04-16 | 80,85 € | 1.639.166 |
| 2026-04-15 | 81,11 € | 1.922.357 |
| 2026-04-14 | 81,02 € | 2.385.040 |
| 2026-04-13 | 79,41 € | 1.740.000 |
| 2026-04-10 | 80,19 € | 2.027.807 |
| 2026-04-09 | 80,92 € | 2.905.738 |
| 2026-04-08 | 80,87 € | 4.090.098 |
| 2026-04-07 | 80,51 € | 2.477.075 |
| 2026-04-02 | 82,58 € | 1.994.015 |
| 2026-04-01 | 82,87 € | 2.494.803 |
| 2026-03-31 | 82,72 € | 2.635.100 |
| 2026-03-30 | 81,90 € | 2.671.794 |
| 2026-03-27 | 81,99 € | 2.914.793 |
| 2026-03-26 | 81,15 € | 2.419.155 |
| 2026-03-25 | 80,06 € | 2.338.680 |
| 2026-03-24 | 77,77 € | 1.799.326 |
| 2026-03-23 | 76,83 € | 3.330.597 |
| 2026-03-20 | 77,79 € | 8.636.037 |
| 2026-03-19 | 78,15 € | 5.124.933 |
| 2026-03-18 | 76,12 € | 3.345.181 |
| 2026-03-17 | 76,89 € | 1.536.017 |
| 2026-03-16 | 76,51 € | 1.706.031 |
| 2026-03-13 | 76,39 € | 1.735.644 |
| 2026-03-12 | 76,52 € | 2.725.617 |
| 2026-03-11 | 76,25 € | 1.770.857 |
| 2026-03-10 | 76,31 € | 2.063.940 |
| 2026-03-09 | 75,81 € | 2.302.210 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +4,12 € |
| 2025-05-12 | +3,92 € |
| 2024-05-13 | +3,76 € |
| 2023-05-30 | +3,56 € |
| 2022-05-06 | +3,33 € |
| 2021-05-05 | +3,20 € |
| 2020-05-04 | +3,15 € |
| 2019-05-09 | +3,07 € |
| 2018-05-11 | +3,03 € |
| 2017-05-16 | +2,96 € |
| 2016-05-10 | +2,93 € |
| 2015-05-11 | +2,85 € |
| 2014-05-12 | +2,80 € |
| 2013-05-09 | +2,77 € |
| 2012-05-10 | +2,65 € |
| 2011-05-16 | +2,50 € |
| 2010-05-20 | +2,40 € |
| 2009-04-23 | +2,20 € |
| 2008-05-16 | +2,07 € |
| 2007-06-07 | +1,75 € |