Topaz Energy Corp.
TPZ.TO•Energy•Oil & Gas Midstream
32,71 $CA
+0.12%
Letzter Preis
32,71 $CA
2026-06-03
24h Änderung
+0.12%
0.04 CAD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1411 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TPZ.TO
Globale Parameter
Verfügbare Daten von 20.10.2020 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.09%
Revenue Growth
Net Margin
39.65%
Profitability
ROE
8.47%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (56.3x)
Current: 38.1x
Technischer Fokus
TPZ.TO
TPZ.TO
30d-Volatilität
23.93%
Abstand zur MA50
4.09%
Abstand zur MA200
15.28%
Abstand zum ATH
-2.47%
Momentum 3M
2.76%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.90%
Volatilität23.93%
Max Drawdown-26.71%
Momentum : TPZ.TO
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.31%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 32,71 $CA | 1.336.894 |
| 2026-06-02 | 32,67 $CA | 363.779 |
| 2026-06-01 | 32,27 $CA | 622.480 |
| 2026-05-29 | 31,79 $CA | 1.046.312 |
| 2026-05-28 | 32,00 $CA | 321.308 |
| 2026-05-27 | 31,81 $CA | 376.300 |
| 2026-05-26 | 32,51 $CA | 291.036 |
| 2026-05-25 | 32,55 $CA | 143.107 |
| 2026-05-22 | 33,23 $CA | 456.638 |
| 2026-05-21 | 33,25 $CA | 570.651 |
| 2026-05-20 | 33,24 $CA | 609.742 |
| 2026-05-19 | 33,54 $CA | 783.198 |
| 2026-05-15 | 33,15 $CA | 389.653 |
| 2026-05-14 | 32,56 $CA | 180.802 |
| 2026-05-13 | 32,00 $CA | 347.607 |
| 2026-05-12 | 32,52 $CA | 277.369 |
| 2026-05-11 | 31,77 $CA | 951.830 |
| 2026-05-08 | 31,43 $CA | 252.806 |
| 2026-05-07 | 31,59 $CA | 743.256 |
| 2026-05-06 | 31,79 $CA | 801.441 |
| 2026-05-05 | 31,79 $CA | 397.603 |
| 2026-05-04 | 31,54 $CA | 1.640.786 |
| 2026-05-01 | 31,27 $CA | 389.069 |
| 2026-04-30 | 31,54 $CA | 580.326 |
| 2026-04-29 | 31,54 $CA | 408.386 |
| 2026-04-28 | 30,57 $CA | 379.926 |
| 2026-04-27 | 30,35 $CA | 367.115 |
| 2026-04-24 | 30,09 $CA | 305.143 |
| 2026-04-23 | 30,44 $CA | 175.567 |
| 2026-04-22 | 29,98 $CA | 267.329 |
| 2026-04-21 | 29,96 $CA | 213.752 |
| 2026-04-20 | 29,82 $CA | 298.741 |
| 2026-04-17 | 29,60 $CA | 589.908 |
| 2026-04-16 | 30,40 $CA | 221.841 |
| 2026-04-15 | 30,36 $CA | 302.265 |
| 2026-04-14 | 30,53 $CA | 438.999 |
| 2026-04-13 | 30,75 $CA | 535.056 |
| 2026-04-10 | 30,41 $CA | 654.657 |
| 2026-04-09 | 29,97 $CA | 563.631 |
| 2026-04-08 | 30,43 $CA | 666.978 |
| 2026-04-07 | 31,39 $CA | 436.108 |
| 2026-04-06 | 31,18 $CA | 897.964 |
| 2026-04-02 | 31,09 $CA | 1.254.109 |
| 2026-04-01 | 30,21 $CA | 944.928 |
| 2026-03-31 | 30,92 $CA | 827.083 |
| 2026-03-30 | 31,55 $CA | 1.311.629 |
| 2026-03-27 | 31,67 $CA | 695.107 |
| 2026-03-26 | 30,98 $CA | 497.155 |
| 2026-03-25 | 31,05 $CA | 875.014 |
| 2026-03-24 | 31,50 $CA | 383.969 |
| 2026-03-23 | 31,44 $CA | 557.679 |
| 2026-03-20 | 32,18 $CA | 2.828.189 |
| 2026-03-19 | 32,06 $CA | 900.092 |
| 2026-03-18 | 31,80 $CA | 633.466 |
| 2026-03-17 | 31,64 $CA | 553.994 |
| 2026-03-16 | 31,72 $CA | 929.745 |
| 2026-03-13 | 31,41 $CA | 510.002 |
| 2026-03-12 | 31,34 $CA | 1.761.417 |
| 2026-03-11 | 31,36 $CA | 1.018.638 |
| 2026-03-10 | 31,02 $CA | 933.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,34 $CA |
| 2025-09-15 | +0,34 $CA |
| 2025-06-13 | +0,34 $CA |
| 2025-03-14 | +0,33 $CA |
| 2024-12-13 | +0,33 $CA |
| 2024-09-13 | +0,33 $CA |
| 2024-06-14 | +0,32 $CA |
| 2024-03-14 | +0,32 $CA |
| 2023-12-14 | +0,31 $CA |
| 2023-09-14 | +0,31 $CA |
| 2023-06-14 | +0,30 $CA |
| 2023-03-14 | +0,30 $CA |
| 2022-12-14 | +0,30 $CA |
| 2022-09-14 | +0,28 $CA |
| 2022-06-14 | +0,26 $CA |
| 2022-03-14 | +0,26 $CA |
| 2021-12-14 | +0,24 $CA |
| 2021-09-14 | +0,21 $CA |
| 2021-06-14 | +0,20 $CA |
| 2021-03-12 | +0,20 $CA |