Intuitive Surgical, Inc.
nasdaq100sp500ISRG•Healthcare•Medical Instruments & Supplies
345,42 $US
-14.15%
Letzter Preis
345,42 $US
2026-07-17
24h Änderung
-14.15%
-56.91 USD
Volumen
12 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6559 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ISRG
Globale Parameter
Verfügbare Daten von 16.6.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (73.4x)
Current: 51.8x
Technischer Fokus
ISRG
ISRG
30d-Volatilität
47.51%
Abstand zur MA50
-17.16%
Abstand zur MA200
-29.01%
Abstand zum ATH
-43.42%
Momentum 3M
-26.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.82%
Volatilität47.51%
Max Drawdown-43.42%
Momentum : ISRG
Indicateur synthétique28
Fear
Risikoanalyse
VaR (95%)-3.93%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 345,42 $US | 11.547.187 |
| 2026-07-16 | 402,33 $US | 5.340.654 |
| 2026-07-15 | 388,97 $US | 4.138.053 |
| 2026-07-14 | 379,50 $US | 5.668.144 |
| 2026-07-13 | 407,12 $US | 1.800.072 |
| 2026-07-10 | 406,78 $US | 1.807.369 |
| 2026-07-09 | 411,55 $US | 1.952.118 |
| 2026-07-08 | 415,10 $US | 1.614.800 |
| 2026-07-07 | 427,30 $US | 2.490.100 |
| 2026-07-06 | 432,83 $US | 3.261.086 |
| 2026-07-02 | 426,01 $US | 3.116.033 |
| 2026-07-01 | 402,38 $US | 1.739.481 |
| 2026-06-30 | 397,68 $US | 2.522.074 |
| 2026-06-29 | 405,97 $US | 2.240.653 |
| 2026-06-26 | 404,70 $US | 3.370.282 |
| 2026-06-25 | 399,69 $US | 2.724.095 |
| 2026-06-24 | 401,83 $US | 2.334.044 |
| 2026-06-23 | 403,18 $US | 2.663.554 |
| 2026-06-22 | 402,95 $US | 2.672.749 |
| 2026-06-18 | 406,78 $US | 3.892.243 |
| 2026-06-17 | 402,18 $US | 2.221.565 |
| 2026-06-16 | 417,07 $US | 1.782.922 |
| 2026-06-15 | 416,55 $US | 2.453.991 |
| 2026-06-12 | 411,06 $US | 1.728.040 |
| 2026-06-11 | 412,90 $US | 1.988.609 |
| 2026-06-10 | 412,02 $US | 1.994.988 |
| 2026-06-09 | 426,61 $US | 2.170.330 |
| 2026-06-08 | 418,61 $US | 2.178.116 |
| 2026-06-05 | 422,06 $US | 2.745.418 |
| 2026-06-04 | 418,82 $US | 2.333.010 |
| 2026-06-03 | 407,29 $US | 2.631.489 |
| 2026-06-02 | 402,30 $US | 3.369.444 |
| 2026-06-01 | 412,26 $US | 3.005.791 |
| 2026-05-29 | 424,64 $US | 2.119.526 |
| 2026-05-28 | 423,63 $US | 2.153.316 |
| 2026-05-27 | 418,55 $US | 3.122.600 |
| 2026-05-26 | 436,64 $US | 1.634.615 |
| 2026-05-22 | 438,10 $US | 2.000.166 |
| 2026-05-21 | 439,80 $US | 1.847.601 |
| 2026-05-20 | 449,03 $US | 1.736.547 |
| 2026-05-19 | 441,58 $US | 2.439.066 |
| 2026-05-18 | 439,92 $US | 1.997.464 |
| 2026-05-15 | 421,12 $US | 2.371.823 |
| 2026-05-14 | 428,06 $US | 2.143.019 |
| 2026-05-13 | 432,27 $US | 1.973.913 |
| 2026-05-12 | 431,87 $US | 2.333.050 |
| 2026-05-11 | 420,06 $US | 4.024.651 |
| 2026-05-08 | 450,06 $US | 2.390.980 |
| 2026-05-07 | 453,49 $US | 1.527.098 |
| 2026-05-06 | 451,73 $US | 1.971.757 |
| 2026-05-05 | 451,38 $US | 2.673.941 |
| 2026-05-04 | 452,35 $US | 1.794.799 |
| 2026-05-01 | 457,78 $US | 1.459.674 |
| 2026-04-30 | 457,61 $US | 1.415.183 |
| 2026-04-29 | 453,83 $US | 2.055.142 |
| 2026-04-28 | 466,64 $US | 1.682.914 |
| 2026-04-27 | 470,99 $US | 2.027.247 |
| 2026-04-24 | 482,22 $US | 2.649.923 |
| 2026-04-23 | 478,82 $US | 2.885.368 |
| 2026-04-22 | 483,62 $US | 4.434.430 |