Kinaxis Inc.
KXS.TO•Technology•Software - Application
154,54 $CA
-1.04%
Letzter Preis
154,54 $CA
2026-07-17
24h Änderung
-1.04%
-1.63 CAD
Volumen
47.420
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3038 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KXS.TO
Globale Parameter
Verfügbare Daten von 10.6.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (300.0x)
Current: 35.6x
Technischer Fokus
KXS.TO
KXS.TO
30d-Volatilität
37.25%
Abstand zur MA50
0.82%
Abstand zur MA200
-0.53%
Abstand zum ATH
-32.54%
Momentum 3M
4.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.78%
Volatilität37.25%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.45%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 154,54 $CA | 47.420 |
| 2026-07-16 | 156,17 $CA | 59.163 |
| 2026-07-15 | 153,58 $CA | 41.812 |
| 2026-07-14 | 154,36 $CA | 34.996 |
| 2026-07-13 | 157,16 $CA | 59.626 |
| 2026-07-10 | 154,81 $CA | 71.746 |
| 2026-07-09 | 153,04 $CA | 77.029 |
| 2026-07-08 | 152,56 $CA | 79.300 |
| 2026-07-07 | 157,14 $CA | 59.700 |
| 2026-07-06 | 153,97 $CA | 56.601 |
| 2026-07-03 | 156,28 $CA | 10.037 |
| 2026-07-02 | 157,49 $CA | 69.981 |
| 2026-06-30 | 152,27 $CA | 147.526 |
| 2026-06-29 | 153,83 $CA | 50.855 |
| 2026-06-26 | 154,74 $CA | 93.589 |
| 2026-06-25 | 149,65 $CA | 70.730 |
| 2026-06-24 | 149,90 $CA | 94.367 |
| 2026-06-23 | 146,40 $CA | 69.538 |
| 2026-06-22 | 142,25 $CA | 99.187 |
| 2026-06-19 | 146,46 $CA | 64.702 |
| 2026-06-18 | 146,43 $CA | 177.834 |
| 2026-06-17 | 152,42 $CA | 58.873 |
| 2026-06-16 | 155,73 $CA | 75.306 |
| 2026-06-15 | 155,59 $CA | 91.001 |
| 2026-06-12 | 163,53 $CA | 127.129 |
| 2026-06-11 | 167,31 $CA | 102.187 |
| 2026-06-10 | 164,00 $CA | 84.689 |
| 2026-06-09 | 166,30 $CA | 75.951 |
| 2026-06-08 | 166,49 $CA | 80.421 |
| 2026-06-05 | 166,78 $CA | 150.120 |
| 2026-06-04 | 167,81 $CA | 173.395 |
| 2026-06-03 | 161,10 $CA | 179.529 |
| 2026-06-02 | 170,13 $CA | 177.220 |
| 2026-06-01 | 170,20 $CA | 291.847 |
| 2026-05-29 | 156,89 $CA | 225.916 |
| 2026-05-28 | 148,63 $CA | 67.949 |
| 2026-05-27 | 141,33 $CA | 75.400 |
| 2026-05-26 | 143,64 $CA | 72.168 |
| 2026-05-25 | 146,15 $CA | 40.881 |
| 2026-05-22 | 146,19 $CA | 58.141 |
| 2026-05-21 | 146,05 $CA | 124.752 |
| 2026-05-20 | 146,41 $CA | 123.082 |
| 2026-05-19 | 140,35 $CA | 179.514 |
| 2026-05-15 | 138,89 $CA | 100.903 |
| 2026-05-14 | 137,69 $CA | 66.654 |
| 2026-05-13 | 137,99 $CA | 104.943 |
| 2026-05-12 | 143,90 $CA | 197.932 |
| 2026-05-11 | 148,02 $CA | 117.657 |
| 2026-05-08 | 158,73 $CA | 156.790 |
| 2026-05-07 | 152,96 $CA | 193.638 |
| 2026-05-06 | 139,67 $CA | 79.955 |
| 2026-05-05 | 142,64 $CA | 65.780 |
| 2026-05-04 | 144,70 $CA | 76.372 |
| 2026-05-01 | 144,74 $CA | 141.452 |
| 2026-04-30 | 140,34 $CA | 89.124 |
| 2026-04-29 | 138,22 $CA | 90.579 |
| 2026-04-28 | 138,97 $CA | 93.166 |
| 2026-04-27 | 140,33 $CA | 60.384 |
| 2026-04-24 | 139,37 $CA | 90.303 |
| 2026-04-23 | 139,76 $CA | 86.839 |