Marriott International, Inc.
nasdaq100sp500MAR•Consumer Cyclical•Lodging
376,75 $US
+0.80%
Letzter Preis
376,75 $US
2026-06-03
24h Änderung
+0.80%
2.99 USD
Volumen
976.187
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7094 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MAR
Globale Parameter
Verfügbare Daten von 23.3.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
-68.97%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
12.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.5x)
Current: 39.4x
Technischer Fokus
MAR
MAR
30d-Volatilität
34.00%
Abstand zur MA50
5.77%
Abstand zur MA200
20.65%
Abstand zum ATH
-2.36%
Momentum 3M
13.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.69%
Volatilität34.00%
Max Drawdown-30.66%
Momentum : MAR
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 376,75 $US | 976.187 |
| 2026-06-02 | 373,76 $US | 1.186.312 |
| 2026-06-01 | 376,96 $US | 1.396.771 |
| 2026-05-29 | 375,60 $US | 2.320.062 |
| 2026-05-28 | 385,76 $US | 1.972.282 |
| 2026-05-27 | 385,86 $US | 1.616.800 |
| 2026-05-26 | 373,81 $US | 789.713 |
| 2026-05-22 | 369,15 $US | 820.017 |
| 2026-05-21 | 370,56 $US | 873.351 |
| 2026-05-20 | 369,75 $US | 1.747.562 |
| 2026-05-19 | 358,69 $US | 1.616.647 |
| 2026-05-18 | 359,18 $US | 1.390.637 |
| 2026-05-15 | 353,17 $US | 1.113.959 |
| 2026-05-14 | 353,47 $US | 1.089.506 |
| 2026-05-13 | 350,19 $US | 1.371.817 |
| 2026-05-12 | 350,23 $US | 1.219.618 |
| 2026-05-11 | 353,32 $US | 1.726.375 |
| 2026-05-08 | 353,18 $US | 1.067.746 |
| 2026-05-07 | 352,05 $US | 1.206.095 |
| 2026-05-06 | 359,06 $US | 1.972.174 |
| 2026-05-05 | 354,52 $US | 1.875.995 |
| 2026-05-04 | 347,24 $US | 932.510 |
| 2026-05-01 | 354,97 $US | 1.000.538 |
| 2026-04-30 | 361,69 $US | 1.995.423 |
| 2026-04-29 | 353,95 $US | 1.248.640 |
| 2026-04-28 | 358,33 $US | 1.239.521 |
| 2026-04-27 | 360,67 $US | 1.354.329 |
| 2026-04-24 | 367,15 $US | 1.126.613 |
| 2026-04-23 | 368,24 $US | 1.140.542 |
| 2026-04-22 | 367,13 $US | 1.390.223 |
| 2026-04-21 | 375,45 $US | 1.562.058 |
| 2026-04-20 | 378,72 $US | 1.204.832 |
| 2026-04-17 | 377,93 $US | 2.050.542 |
| 2026-04-16 | 362,42 $US | 1.534.929 |
| 2026-04-15 | 363,74 $US | 1.528.290 |
| 2026-04-14 | 366,70 $US | 1.474.926 |
| 2026-04-13 | 359,56 $US | 1.286.176 |
| 2026-04-10 | 354,10 $US | 1.122.785 |
| 2026-04-09 | 352,93 $US | 1.147.072 |
| 2026-04-08 | 348,58 $US | 1.701.075 |
| 2026-04-07 | 330,93 $US | 1.496.900 |
| 2026-04-06 | 338,00 $US | 1.110.186 |
| 2026-04-02 | 331,93 $US | 1.118.044 |
| 2026-04-01 | 333,46 $US | 1.474.932 |
| 2026-03-31 | 327,07 $US | 2.435.069 |
| 2026-03-30 | 319,31 $US | 1.424.648 |
| 2026-03-27 | 317,54 $US | 1.874.596 |
| 2026-03-26 | 325,74 $US | 1.009.931 |
| 2026-03-25 | 326,79 $US | 1.513.257 |
| 2026-03-24 | 324,29 $US | 1.075.530 |
| 2026-03-23 | 326,52 $US | 1.856.399 |
| 2026-03-20 | 319,76 $US | 3.149.956 |
| 2026-03-19 | 324,89 $US | 1.239.270 |
| 2026-03-18 | 322,52 $US | 1.399.547 |
| 2026-03-17 | 327,28 $US | 1.020.404 |
| 2026-03-16 | 321,84 $US | 1.418.827 |
| 2026-03-13 | 313,81 $US | 1.082.154 |
| 2026-03-12 | 316,31 $US | 1.586.285 |
| 2026-03-11 | 326,38 $US | 961.248 |
| 2026-03-10 | 326,00 $US | 1.148.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-26 | +0,67 $US |
| 2025-11-20 | +0,67 $US |
| 2025-08-21 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-02-27 | +0,63 $US |
| 2024-11-21 | +0,63 $US |
| 2024-08-16 | +0,63 $US |
| 2024-05-23 | +0,63 $US |
| 2024-02-21 | +0,52 $US |
| 2023-11-21 | +0,52 $US |
| 2023-08-16 | +0,52 $US |
| 2023-05-25 | +0,52 $US |
| 2023-02-23 | +0,40 $US |
| 2022-11-22 | +0,40 $US |
| 2022-08-17 | +0,30 $US |
| 2022-05-13 | +0,30 $US |
| 2020-02-27 | +0,48 $US |
| 2019-11-20 | +0,48 $US |
| 2019-08-21 | +0,48 $US |
| 2019-05-23 | +0,48 $US |