CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
137,30 $US
-1.73%
Letzter Preis
137,30 $US
2026-06-03
24h Änderung
-1.73%
-2.42 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3253 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CDW
Globale Parameter
Verfügbare Daten von 27.6.2013 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.1x)
Current: 12.7x
Technischer Fokus
CDW
CDW
30d-Volatilität
29.74%
Abstand zur MA50
11.90%
Abstand zur MA200
-0.74%
Abstand zum ATH
-46.76%
Momentum 3M
10.45%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.86%
Volatilität29.74%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.79%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 137,30 $US | 2.541.120 |
| 2026-06-02 | 139,72 $US | 2.336.703 |
| 2026-06-01 | 140,98 $US | 3.234.203 |
| 2026-05-29 | 125,45 $US | 4.426.403 |
| 2026-05-28 | 116,16 $US | 1.685.567 |
| 2026-05-27 | 114,19 $US | 1.863.400 |
| 2026-05-26 | 108,59 $US | 1.025.737 |
| 2026-05-22 | 110,82 $US | 1.501.377 |
| 2026-05-21 | 106,88 $US | 1.514.537 |
| 2026-05-20 | 106,21 $US | 1.674.593 |
| 2026-05-19 | 104,35 $US | 1.777.089 |
| 2026-05-18 | 104,04 $US | 1.475.221 |
| 2026-05-15 | 102,07 $US | 2.195.626 |
| 2026-05-14 | 102,16 $US | 2.741.937 |
| 2026-05-13 | 100,40 $US | 2.589.748 |
| 2026-05-12 | 99,30 $US | 4.054.244 |
| 2026-05-11 | 102,54 $US | 3.162.196 |
| 2026-05-08 | 104,79 $US | 2.583.090 |
| 2026-05-07 | 110,20 $US | 4.016.117 |
| 2026-05-06 | 109,00 $US | 5.846.467 |
| 2026-05-05 | 136,80 $US | 2.105.153 |
| 2026-05-04 | 135,30 $US | 2.951.718 |
| 2026-05-01 | 136,03 $US | 991.196 |
| 2026-04-30 | 136,91 $US | 950.301 |
| 2026-04-29 | 135,56 $US | 1.392.885 |
| 2026-04-28 | 132,92 $US | 575.848 |
| 2026-04-27 | 133,11 $US | 836.171 |
| 2026-04-24 | 135,32 $US | 1.091.014 |
| 2026-04-23 | 136,47 $US | 2.479.047 |
| 2026-04-22 | 142,44 $US | 1.548.219 |
| 2026-04-21 | 141,41 $US | 1.714.135 |
| 2026-04-20 | 136,85 $US | 1.097.402 |
| 2026-04-17 | 133,96 $US | 1.011.264 |
| 2026-04-16 | 133,31 $US | 1.477.745 |
| 2026-04-15 | 129,56 $US | 1.015.326 |
| 2026-04-14 | 130,04 $US | 986.815 |
| 2026-04-13 | 131,89 $US | 1.737.156 |
| 2026-04-10 | 125,53 $US | 1.420.258 |
| 2026-04-09 | 126,75 $US | 1.427.980 |
| 2026-04-08 | 126,73 $US | 1.690.422 |
| 2026-04-07 | 123,69 $US | 1.358.158 |
| 2026-04-06 | 123,47 $US | 1.072.671 |
| 2026-04-02 | 122,01 $US | 934.551 |
| 2026-04-01 | 121,40 $US | 2.502.154 |
| 2026-03-31 | 121,02 $US | 1.209.839 |
| 2026-03-30 | 118,51 $US | 1.241.559 |
| 2026-03-27 | 118,17 $US | 1.448.373 |
| 2026-03-26 | 121,18 $US | 1.462.748 |
| 2026-03-25 | 121,30 $US | 1.499.046 |
| 2026-03-24 | 121,90 $US | 1.237.841 |
| 2026-03-23 | 120,16 $US | 1.521.643 |
| 2026-03-20 | 120,27 $US | 4.757.023 |
| 2026-03-19 | 119,65 $US | 1.454.350 |
| 2026-03-18 | 117,59 $US | 1.363.889 |
| 2026-03-17 | 117,44 $US | 959.148 |
| 2026-03-16 | 118,20 $US | 1.239.552 |
| 2026-03-13 | 116,16 $US | 1.434.003 |
| 2026-03-12 | 113,48 $US | 2.094.503 |
| 2026-03-11 | 118,91 $US | 980.525 |
| 2026-03-10 | 118,65 $US | 1.121.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,63 $US |
| 2025-11-25 | +0,63 $US |
| 2025-08-25 | +0,63 $US |
| 2025-05-23 | +0,63 $US |
| 2025-02-25 | +0,63 $US |
| 2024-11-25 | +0,63 $US |
| 2024-08-26 | +0,62 $US |
| 2024-05-23 | +0,62 $US |
| 2024-02-23 | +0,62 $US |
| 2023-11-22 | +0,62 $US |
| 2023-08-24 | +0,59 $US |
| 2023-05-24 | +0,59 $US |
| 2023-02-23 | +0,59 $US |
| 2022-11-23 | +0,59 $US |
| 2022-08-24 | +0,50 $US |
| 2022-05-24 | +0,50 $US |
| 2022-02-24 | +0,50 $US |
| 2021-11-23 | +0,50 $US |
| 2021-08-24 | +0,40 $US |
| 2021-05-24 | +0,40 $US |