Ionis Pharmaceuticals, Inc.
IONS•Healthcare•Biotechnology
54,39 $US
-0.48%
Letzter Preis
54,39 $US
2026-07-17
24h Änderung
-0.48%
-0.26 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8854 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IONS
Globale Parameter
Verfügbare Daten von 17.5.1991 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.12%
Revenue Growth
Net Margin
-40.41%
Profitability
ROE
-77.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.33
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Technischer Fokus
IONS
IONS
30d-Volatilität
62.88%
Abstand zur MA50
-26.16%
Abstand zur MA200
-28.33%
Abstand zum ATH
-37.12%
Momentum 3M
-28.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.94%
Volatilität62.88%
Max Drawdown-52.36%
Momentum : IONS
Indicateur synthétique16
Extreme Fear
Risikoanalyse
VaR (95%)-5.42%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 54,39 $US | 2.547.051 |
| 2026-07-16 | 54,65 $US | 3.804.710 |
| 2026-07-15 | 54,73 $US | 3.571.690 |
| 2026-07-14 | 54,93 $US | 4.699.522 |
| 2026-07-13 | 56,75 $US | 5.096.098 |
| 2026-07-10 | 58,25 $US | 11.229.564 |
| 2026-07-09 | 64,27 $US | 20.244.285 |
| 2026-07-08 | 84,46 $US | 2.280.800 |
| 2026-07-07 | 86,33 $US | 2.646.700 |
| 2026-07-06 | 83,18 $US | 1.842.696 |
| 2026-07-02 | 81,80 $US | 2.241.744 |
| 2026-07-01 | 79,19 $US | 1.433.436 |
| 2026-06-30 | 79,29 $US | 2.039.213 |
| 2026-06-29 | 80,69 $US | 2.729.935 |
| 2026-06-26 | 81,18 $US | 3.642.418 |
| 2026-06-25 | 78,34 $US | 2.556.621 |
| 2026-06-24 | 76,52 $US | 2.484.389 |
| 2026-06-23 | 75,99 $US | 1.390.791 |
| 2026-06-22 | 75,89 $US | 1.956.038 |
| 2026-06-18 | 74,12 $US | 2.399.737 |
| 2026-06-17 | 74,31 $US | 1.788.213 |
| 2026-06-16 | 73,09 $US | 1.800.858 |
| 2026-06-15 | 73,96 $US | 1.491.317 |
| 2026-06-12 | 73,28 $US | 1.842.004 |
| 2026-06-11 | 73,82 $US | 2.234.420 |
| 2026-06-10 | 73,32 $US | 1.579.348 |
| 2026-06-09 | 74,58 $US | 1.546.288 |
| 2026-06-08 | 73,54 $US | 1.620.647 |
| 2026-06-05 | 74,48 $US | 1.981.990 |
| 2026-06-04 | 75,13 $US | 1.209.912 |
| 2026-06-03 | 73,82 $US | 1.267.055 |
| 2026-06-02 | 72,97 $US | 2.031.503 |
| 2026-06-01 | 75,38 $US | 1.467.454 |
| 2026-05-29 | 76,50 $US | 1.383.112 |
| 2026-05-28 | 77,33 $US | 1.577.616 |
| 2026-05-27 | 76,49 $US | 1.341.300 |
| 2026-05-26 | 76,07 $US | 710.882 |
| 2026-05-22 | 75,56 $US | 1.526.573 |
| 2026-05-21 | 75,78 $US | 2.254.388 |
| 2026-05-20 | 75,06 $US | 2.005.309 |
| 2026-05-19 | 73,84 $US | 1.480.645 |
| 2026-05-18 | 72,52 $US | 2.211.477 |
| 2026-05-15 | 74,23 $US | 2.119.177 |
| 2026-05-14 | 75,68 $US | 1.798.301 |
| 2026-05-13 | 77,60 $US | 1.360.323 |
| 2026-05-12 | 75,83 $US | 1.390.078 |
| 2026-05-11 | 75,38 $US | 1.511.922 |
| 2026-05-08 | 75,71 $US | 1.654.560 |
| 2026-05-07 | 76,02 $US | 1.885.688 |
| 2026-05-06 | 76,85 $US | 1.199.960 |
| 2026-05-05 | 75,25 $US | 850.246 |
| 2026-05-04 | 75,45 $US | 1.689.370 |
| 2026-05-01 | 75,28 $US | 1.667.325 |
| 2026-04-30 | 74,76 $US | 2.382.793 |
| 2026-04-29 | 74,83 $US | 3.633.728 |
| 2026-04-28 | 71,78 $US | 2.369.035 |
| 2026-04-27 | 72,23 $US | 2.287.085 |
| 2026-04-24 | 73,27 $US | 1.753.883 |
| 2026-04-23 | 74,09 $US | 1.185.969 |
| 2026-04-22 | 74,83 $US | 1.910.081 |