10x Genomics, Inc.
TXG•Healthcare•Health Information Services
34,76 $US
+8.17%
Letzter Preis
34,76 $US
2026-06-18
24h Änderung
+8.17%
2.63 USD
Volumen
3,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1701 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TXG
Globale Parameter
Verfügbare Daten von 12.9.2019 bis 18.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
-6.77%
Profitability
ROE
-5.47%
Return on Equity
Debt / EBITDA
21.58
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Technischer Fokus
TXG
TXG
30d-Volatilität
66.93%
Abstand zur MA50
37.23%
Abstand zur MA200
81.96%
Abstand zum ATH
-82.83%
Momentum 3M
88.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-5.99%
Volatilität66.93%
Max Drawdown-88.66%
Momentum : TXG
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-6.53%
DCA Gesundheit
39/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-18 | 34,76 $US | 3.607.778 |
| 2026-06-17 | 32,13 $US | 4.417.951 |
| 2026-06-16 | 31,75 $US | 2.930.113 |
| 2026-06-15 | 32,22 $US | 4.440.162 |
| 2026-06-12 | 28,84 $US | 2.005.710 |
| 2026-06-11 | 29,05 $US | 2.925.822 |
| 2026-06-10 | 29,11 $US | 3.250.131 |
| 2026-06-09 | 30,59 $US | 3.199.139 |
| 2026-06-08 | 29,18 $US | 3.106.686 |
| 2026-06-05 | 31,04 $US | 3.759.291 |
| 2026-06-04 | 33,50 $US | 3.763.767 |
| 2026-06-03 | 32,16 $US | 3.319.542 |
| 2026-06-02 | 30,71 $US | 3.050.385 |
| 2026-06-01 | 29,59 $US | 2.982.969 |
| 2026-05-29 | 28,31 $US | 2.809.529 |
| 2026-05-28 | 27,99 $US | 3.359.969 |
| 2026-05-27 | 25,51 $US | 3.569.000 |
| 2026-05-26 | 24,62 $US | 1.960.372 |
| 2026-05-22 | 23,68 $US | 3.735.950 |
| 2026-05-21 | 24,68 $US | 2.469.689 |
| 2026-05-20 | 23,98 $US | 2.847.153 |
| 2026-05-19 | 22,29 $US | 2.270.257 |
| 2026-05-18 | 21,45 $US | 2.612.870 |
| 2026-05-15 | 21,20 $US | 2.718.720 |
| 2026-05-14 | 21,52 $US | 2.765.291 |
| 2026-05-13 | 21,07 $US | 2.036.780 |
| 2026-05-12 | 20,92 $US | 2.547.655 |
| 2026-05-11 | 20,50 $US | 2.878.686 |
| 2026-05-08 | 21,60 $US | 4.830.282 |
| 2026-05-07 | 22,42 $US | 2.215.344 |
| 2026-05-06 | 22,74 $US | 2.802.098 |
| 2026-05-05 | 22,01 $US | 2.655.129 |
| 2026-05-04 | 21,65 $US | 2.518.453 |
| 2026-05-01 | 22,43 $US | 2.421.875 |
| 2026-04-30 | 22,05 $US | 2.499.700 |
| 2026-04-29 | 20,20 $US | 2.707.189 |
| 2026-04-28 | 21,37 $US | 1.843.716 |
| 2026-04-27 | 22,28 $US | 2.642.114 |
| 2026-04-24 | 22,08 $US | 1.451.639 |
| 2026-04-23 | 21,42 $US | 3.500.871 |
| 2026-04-22 | 22,83 $US | 2.872.529 |
| 2026-04-21 | 22,97 $US | 4.002.636 |
| 2026-04-20 | 24,59 $US | 3.593.086 |
| 2026-04-17 | 26,08 $US | 1.991.803 |
| 2026-04-16 | 25,24 $US | 1.798.590 |
| 2026-04-15 | 25,35 $US | 2.411.469 |
| 2026-04-14 | 24,80 $US | 2.805.163 |
| 2026-04-13 | 23,58 $US | 2.411.636 |
| 2026-04-10 | 23,27 $US | 1.730.425 |
| 2026-04-09 | 23,00 $US | 2.118.703 |
| 2026-04-08 | 23,02 $US | 2.609.138 |
| 2026-04-07 | 21,82 $US | 1.980.327 |
| 2026-04-06 | 21,89 $US | 3.194.346 |
| 2026-04-02 | 22,33 $US | 1.277.134 |
| 2026-04-01 | 22,05 $US | 2.427.827 |
| 2026-03-31 | 21,23 $US | 2.566.349 |
| 2026-03-30 | 19,81 $US | 1.483.689 |
| 2026-03-27 | 19,48 $US | 2.013.487 |
| 2026-03-26 | 20,43 $US | 1.294.950 |
| 2026-03-25 | 20,91 $US | 2.734.253 |