NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
323,62 $US
+3.93%
Letzter Preis
323,62 $US
2026-06-02
24h Änderung
+3.93%
12.24 USD
Volumen
3,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3979 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NXPI
Globale Parameter
Verfügbare Daten von 6.8.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.0x)
Current: 28.3x
Technischer Fokus
NXPI
NXPI
30d-Volatilität
42.71%
Abstand zur MA50
27.08%
Abstand zur MA200
41.03%
Abstand zum ATH
-2.72%
Momentum 3M
49.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.01%
Volatilität42.71%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-4.06%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 323,62 $US | 3.692.637 |
| 2026-06-01 | 311,38 $US | 2.861.402 |
| 2026-05-29 | 321,35 $US | 3.074.050 |
| 2026-05-28 | 330,28 $US | 3.214.872 |
| 2026-05-27 | 329,24 $US | 3.805.600 |
| 2026-05-26 | 332,67 $US | 4.384.441 |
| 2026-05-22 | 316,47 $US | 2.894.452 |
| 2026-05-21 | 299,38 $US | 3.475.241 |
| 2026-05-20 | 310,15 $US | 4.116.405 |
| 2026-05-19 | 294,28 $US | 2.903.336 |
| 2026-05-18 | 291,68 $US | 3.356.465 |
| 2026-05-15 | 291,50 $US | 3.389.317 |
| 2026-05-14 | 294,17 $US | 2.171.074 |
| 2026-05-13 | 298,41 $US | 3.245.720 |
| 2026-05-12 | 294,23 $US | 4.788.563 |
| 2026-05-11 | 305,99 $US | 4.973.129 |
| 2026-05-08 | 294,75 $US | 6.908.436 |
| 2026-05-07 | 290,22 $US | 4.953.582 |
| 2026-05-06 | 303,55 $US | 4.483.725 |
| 2026-05-05 | 292,35 $US | 3.943.734 |
| 2026-05-04 | 290,76 $US | 2.662.368 |
| 2026-05-01 | 295,24 $US | 2.829.500 |
| 2026-04-30 | 293,59 $US | 4.814.339 |
| 2026-04-29 | 289,25 $US | 10.368.214 |
| 2026-04-28 | 230,39 $US | 4.099.533 |
| 2026-04-27 | 236,87 $US | 4.009.576 |
| 2026-04-24 | 244,04 $US | 3.549.409 |
| 2026-04-23 | 241,16 $US | 4.575.293 |
| 2026-04-22 | 225,75 $US | 2.547.755 |
| 2026-04-21 | 224,50 $US | 3.362.063 |
| 2026-04-20 | 221,34 $US | 2.525.407 |
| 2026-04-17 | 216,03 $US | 4.286.670 |
| 2026-04-16 | 213,73 $US | 2.714.325 |
| 2026-04-15 | 209,39 $US | 1.540.089 |
| 2026-04-14 | 209,89 $US | 2.523.595 |
| 2026-04-13 | 208,00 $US | 2.184.686 |
| 2026-04-10 | 204,37 $US | 2.341.258 |
| 2026-04-09 | 205,67 $US | 2.608.259 |
| 2026-04-08 | 204,27 $US | 3.850.786 |
| 2026-04-07 | 195,12 $US | 2.337.521 |
| 2026-04-06 | 197,08 $US | 2.150.657 |
| 2026-04-02 | 194,55 $US | 2.120.659 |
| 2026-04-01 | 195,58 $US | 3.403.499 |
| 2026-03-31 | 196,86 $US | 4.168.847 |
| 2026-03-30 | 187,39 $US | 2.849.066 |
| 2026-03-27 | 191,66 $US | 1.965.843 |
| 2026-03-26 | 196,92 $US | 3.586.751 |
| 2026-03-25 | 197,61 $US | 1.586.314 |
| 2026-03-24 | 196,40 $US | 1.563.514 |
| 2026-03-23 | 193,39 $US | 2.270.756 |
| 2026-03-20 | 191,37 $US | 3.827.825 |
| 2026-03-19 | 192,35 $US | 2.017.700 |
| 2026-03-18 | 192,69 $US | 2.126.750 |
| 2026-03-17 | 194,02 $US | 1.470.216 |
| 2026-03-16 | 191,89 $US | 2.810.164 |
| 2026-03-13 | 190,86 $US | 2.882.545 |
| 2026-03-12 | 191,22 $US | 3.417.900 |
| 2026-03-11 | 199,87 $US | 2.482.610 |
| 2026-03-10 | 203,03 $US | 2.525.900 |
| 2026-03-09 | 205,25 $US | 3.668.216 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-10 | +1,01 $US |
| 2025-09-17 | +1,01 $US |
| 2025-06-25 | +1,01 $US |
| 2025-03-19 | +1,01 $US |
| 2024-12-05 | +1,01 $US |
| 2024-09-12 | +1,01 $US |
| 2024-06-13 | +1,01 $US |
| 2024-03-20 | +1,01 $US |
| 2023-12-12 | +1,01 $US |
| 2023-09-12 | +1,01 $US |
| 2023-06-13 | +1,01 $US |
| 2023-03-14 | +1,01 $US |
| 2022-12-14 | +0,85 $US |
| 2022-09-14 | +0,85 $US |
| 2022-06-14 | +0,85 $US |
| 2022-03-14 | +0,85 $US |
| 2021-12-14 | +0,56 $US |
| 2021-09-14 | +0,56 $US |
| 2021-06-14 | +0,56 $US |
| 2021-03-12 | +0,56 $US |