lululemon athletica inc.
nasdaq100sp500LULU•Consumer Cyclical•Apparel Retail
126,03 $US
-0.35%
Letzter Preis
126,03 $US
2026-06-03
24h Änderung
-0.35%
-0.44 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4743 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LULU
Globale Parameter
Verfügbare Daten von 27.7.2007 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.8x)
Current: 9.5x
Technischer Fokus
LULU
LULU
30d-Volatilität
49.39%
Abstand zur MA50
-11.49%
Abstand zur MA200
-26.74%
Abstand zum ATH
-75.35%
Momentum 3M
-27.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.38%
Volatilität49.39%
Max Drawdown-76.70%
Momentum : LULU
Indicateur synthétique24
Extreme Fear
Risikoanalyse
VaR (95%)-4.28%
DCA Gesundheit
63/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 126,03 $US | 2.852.861 |
| 2026-06-02 | 126,47 $US | 3.809.936 |
| 2026-06-01 | 132,09 $US | 3.630.975 |
| 2026-05-29 | 131,18 $US | 3.421.743 |
| 2026-05-28 | 131,33 $US | 3.011.004 |
| 2026-05-27 | 131,04 $US | 4.862.900 |
| 2026-05-26 | 127,35 $US | 2.364.453 |
| 2026-05-22 | 127,18 $US | 2.219.967 |
| 2026-05-21 | 126,76 $US | 2.894.930 |
| 2026-05-20 | 125,19 $US | 3.297.959 |
| 2026-05-19 | 119,22 $US | 2.594.296 |
| 2026-05-18 | 120,26 $US | 3.230.004 |
| 2026-05-15 | 119,14 $US | 2.936.582 |
| 2026-05-14 | 121,06 $US | 2.664.639 |
| 2026-05-13 | 121,21 $US | 4.179.371 |
| 2026-05-12 | 125,13 $US | 2.942.305 |
| 2026-05-11 | 126,34 $US | 3.744.940 |
| 2026-05-08 | 131,18 $US | 2.059.510 |
| 2026-05-07 | 133,59 $US | 2.744.365 |
| 2026-05-06 | 132,04 $US | 2.541.487 |
| 2026-05-05 | 130,21 $US | 3.356.281 |
| 2026-05-04 | 128,98 $US | 4.726.851 |
| 2026-05-01 | 133,58 $US | 4.163.417 |
| 2026-04-30 | 137,70 $US | 3.045.082 |
| 2026-04-29 | 138,16 $US | 3.345.365 |
| 2026-04-28 | 142,39 $US | 2.570.045 |
| 2026-04-27 | 146,94 $US | 3.240.947 |
| 2026-04-24 | 143,80 $US | 3.791.218 |
| 2026-04-23 | 141,66 $US | 12.093.873 |
| 2026-04-22 | 163,45 $US | 2.232.139 |
| 2026-04-21 | 166,70 $US | 1.502.385 |
| 2026-04-20 | 166,81 $US | 1.372.623 |
| 2026-04-17 | 167,28 $US | 2.238.140 |
| 2026-04-16 | 162,92 $US | 1.515.695 |
| 2026-04-15 | 162,74 $US | 1.817.581 |
| 2026-04-14 | 160,60 $US | 2.630.961 |
| 2026-04-13 | 162,56 $US | 1.978.718 |
| 2026-04-10 | 163,86 $US | 1.555.002 |
| 2026-04-09 | 166,51 $US | 1.963.859 |
| 2026-04-08 | 158,86 $US | 1.663.584 |
| 2026-04-07 | 153,67 $US | 1.387.065 |
| 2026-04-06 | 156,18 $US | 1.502.707 |
| 2026-04-02 | 155,72 $US | 1.960.387 |
| 2026-04-01 | 158,81 $US | 3.035.046 |
| 2026-03-31 | 153,10 $US | 2.507.130 |
| 2026-03-30 | 145,83 $US | 2.645.420 |
| 2026-03-27 | 145,85 $US | 3.671.128 |
| 2026-03-26 | 151,39 $US | 3.004.886 |
| 2026-03-25 | 158,72 $US | 2.370.100 |
| 2026-03-24 | 160,95 $US | 1.856.164 |
| 2026-03-23 | 164,38 $US | 2.390.220 |
| 2026-03-20 | 162,82 $US | 4.883.470 |
| 2026-03-19 | 165,57 $US | 3.822.579 |
| 2026-03-18 | 165,39 $US | 7.393.519 |
| 2026-03-17 | 159,27 $US | 5.378.710 |
| 2026-03-16 | 159,91 $US | 2.917.506 |
| 2026-03-13 | 157,78 $US | 2.413.697 |
| 2026-03-12 | 158,19 $US | 2.612.244 |
| 2026-03-11 | 162,79 $US | 2.522.983 |
| 2026-03-10 | 166,43 $US | 2.320.300 |