Cytokinetics, Incorporated
CYTK•Healthcare•Biotechnology
70,91 $US
-3.76%
Letzter Preis
70,91 $US
2026-06-02
24h Änderung
-3.76%
-2.77 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5557 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CYTK
Globale Parameter
Verfügbare Daten von 30.4.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.36%
Revenue Growth
Net Margin
-891.60%
Profitability
ROE
119.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1125.80%
Current Trend
Technischer Fokus
CYTK
CYTK
30d-Volatilität
70.80%
Abstand zur MA50
2.67%
Abstand zur MA200
14.84%
Abstand zum ATH
-34.38%
Momentum 3M
13.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.44%
Volatilität70.80%
Max Drawdown-72.39%
Momentum : CYTK
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-5.88%
DCA Gesundheit
48/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 70,91 $US | 1.484.759 |
| 2026-06-01 | 73,68 $US | 1.620.945 |
| 2026-05-29 | 76,76 $US | 1.843.508 |
| 2026-05-28 | 76,81 $US | 1.917.182 |
| 2026-05-27 | 77,15 $US | 1.621.800 |
| 2026-05-26 | 76,29 $US | 1.623.506 |
| 2026-05-22 | 76,94 $US | 941.909 |
| 2026-05-21 | 78,06 $US | 1.628.055 |
| 2026-05-20 | 78,77 $US | 2.355.393 |
| 2026-05-19 | 76,45 $US | 2.163.462 |
| 2026-05-18 | 75,18 $US | 1.782.317 |
| 2026-05-15 | 75,85 $US | 1.829.692 |
| 2026-05-14 | 78,64 $US | 2.348.597 |
| 2026-05-13 | 77,22 $US | 2.166.871 |
| 2026-05-12 | 74,81 $US | 2.197.423 |
| 2026-05-11 | 74,56 $US | 4.230.075 |
| 2026-05-08 | 76,91 $US | 5.204.002 |
| 2026-05-07 | 74,29 $US | 8.388.464 |
| 2026-05-06 | 74,84 $US | 4.610.256 |
| 2026-05-05 | 77,09 $US | 18.037.436 |
| 2026-05-04 | 66,05 $US | 2.068.635 |
| 2026-05-01 | 63,35 $US | 2.213.158 |
| 2026-04-30 | 63,97 $US | 2.673.902 |
| 2026-04-29 | 59,58 $US | 2.302.307 |
| 2026-04-28 | 60,69 $US | 2.213.140 |
| 2026-04-27 | 61,60 $US | 2.261.080 |
| 2026-04-24 | 65,32 $US | 928.225 |
| 2026-04-23 | 65,48 $US | 1.543.892 |
| 2026-04-22 | 66,25 $US | 1.155.417 |
| 2026-04-21 | 65,80 $US | 912.788 |
| 2026-04-20 | 66,14 $US | 1.005.927 |
| 2026-04-17 | 66,71 $US | 1.464.835 |
| 2026-04-16 | 65,42 $US | 1.145.716 |
| 2026-04-15 | 65,37 $US | 1.259.871 |
| 2026-04-14 | 66,35 $US | 1.387.678 |
| 2026-04-13 | 66,72 $US | 1.703.015 |
| 2026-04-10 | 65,01 $US | 1.197.994 |
| 2026-04-09 | 64,59 $US | 1.325.323 |
| 2026-04-08 | 65,77 $US | 1.726.513 |
| 2026-04-07 | 65,48 $US | 1.287.761 |
| 2026-04-06 | 64,94 $US | 1.313.238 |
| 2026-04-02 | 66,73 $US | 2.401.815 |
| 2026-04-01 | 66,61 $US | 2.322.861 |
| 2026-03-31 | 65,91 $US | 1.706.200 |
| 2026-03-30 | 62,97 $US | 2.037.873 |
| 2026-03-27 | 62,50 $US | 1.676.616 |
| 2026-03-26 | 63,47 $US | 2.201.596 |
| 2026-03-25 | 62,39 $US | 2.080.537 |
| 2026-03-24 | 60,02 $US | 2.105.334 |
| 2026-03-23 | 60,95 $US | 1.357.301 |
| 2026-03-20 | 61,70 $US | 2.817.190 |
| 2026-03-19 | 62,95 $US | 1.805.073 |
| 2026-03-18 | 62,19 $US | 1.950.855 |
| 2026-03-17 | 62,13 $US | 3.271.222 |
| 2026-03-16 | 60,83 $US | 2.063.571 |
| 2026-03-13 | 60,06 $US | 1.933.991 |
| 2026-03-12 | 60,00 $US | 2.218.949 |
| 2026-03-11 | 63,63 $US | 1.733.402 |
| 2026-03-10 | 64,20 $US | 2.114.500 |
| 2026-03-09 | 62,42 $US | 2.526.798 |