Bruker Corporation
BRKR•Healthcare•Medical Devices
58,23 $US
-1.72%
Letzter Preis
58,23 $US
2026-07-17
24h Änderung
-1.72%
-1.02 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6525 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BRKR
Globale Parameter
Verfügbare Daten von 4.8.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (38.2x)
Technischer Fokus
BRKR
BRKR
30d-Volatilität
55.52%
Abstand zur MA50
7.77%
Abstand zur MA200
30.91%
Abstand zum ATH
-38.23%
Momentum 3M
43.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.64%
Volatilität55.52%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-4.84%
DCA Gesundheit
60/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 58,23 $US | 2.325.639 |
| 2026-07-16 | 59,25 $US | 1.556.749 |
| 2026-07-15 | 58,66 $US | 1.901.508 |
| 2026-07-14 | 59,83 $US | 1.335.332 |
| 2026-07-13 | 58,97 $US | 1.752.296 |
| 2026-07-10 | 60,06 $US | 1.110.611 |
| 2026-07-09 | 60,58 $US | 1.569.884 |
| 2026-07-08 | 57,21 $US | 1.652.100 |
| 2026-07-07 | 58,25 $US | 2.331.500 |
| 2026-07-06 | 61,34 $US | 2.432.798 |
| 2026-07-02 | 61,64 $US | 3.640.706 |
| 2026-07-01 | 60,64 $US | 2.756.044 |
| 2026-06-30 | 60,18 $US | 1.924.846 |
| 2026-06-29 | 59,71 $US | 1.833.515 |
| 2026-06-26 | 60,91 $US | 2.093.326 |
| 2026-06-25 | 60,89 $US | 2.794.106 |
| 2026-06-24 | 58,44 $US | 1.827.584 |
| 2026-06-23 | 55,11 $US | 2.144.034 |
| 2026-06-22 | 56,53 $US | 2.446.037 |
| 2026-06-18 | 57,23 $US | 1.979.262 |
| 2026-06-17 | 54,73 $US | 1.774.899 |
| 2026-06-16 | 55,80 $US | 1.683.736 |
| 2026-06-15 | 56,63 $US | 3.378.770 |
| 2026-06-12 | 54,23 $US | 2.246.916 |
| 2026-06-11 | 55,18 $US | 2.193.572 |
| 2026-06-10 | 54,92 $US | 1.341.174 |
| 2026-06-09 | 57,24 $US | 2.117.667 |
| 2026-06-08 | 56,26 $US | 2.717.930 |
| 2026-06-05 | 56,39 $US | 3.554.568 |
| 2026-06-04 | 59,97 $US | 4.864.421 |
| 2026-06-03 | 62,70 $US | 4.374.828 |
| 2026-06-02 | 57,31 $US | 2.490.348 |
| 2026-06-01 | 58,44 $US | 4.104.046 |
| 2026-05-29 | 58,89 $US | 5.349.714 |
| 2026-05-28 | 54,39 $US | 4.792.767 |
| 2026-05-27 | 48,62 $US | 2.503.900 |
| 2026-05-26 | 46,92 $US | 1.767.861 |
| 2026-05-22 | 45,69 $US | 1.506.393 |
| 2026-05-21 | 44,98 $US | 1.624.672 |
| 2026-05-20 | 44,26 $US | 1.843.416 |
| 2026-05-19 | 42,59 $US | 2.196.725 |
| 2026-05-18 | 42,75 $US | 2.016.033 |
| 2026-05-15 | 42,88 $US | 2.776.574 |
| 2026-05-14 | 44,16 $US | 1.707.240 |
| 2026-05-13 | 43,85 $US | 5.976.232 |
| 2026-05-12 | 44,73 $US | 1.917.006 |
| 2026-05-11 | 43,27 $US | 2.762.029 |
| 2026-05-08 | 44,16 $US | 2.634.299 |
| 2026-05-07 | 43,73 $US | 2.815.512 |
| 2026-05-06 | 42,30 $US | 3.144.914 |
| 2026-05-05 | 38,01 $US | 2.522.706 |
| 2026-05-04 | 36,39 $US | 1.289.502 |
| 2026-05-01 | 36,79 $US | 1.361.850 |
| 2026-04-30 | 36,71 $US | 1.950.159 |
| 2026-04-29 | 34,29 $US | 3.165.353 |
| 2026-04-28 | 36,26 $US | 943.858 |
| 2026-04-27 | 36,53 $US | 1.576.770 |
| 2026-04-24 | 36,55 $US | 1.352.104 |
| 2026-04-23 | 36,22 $US | 3.159.527 |
| 2026-04-22 | 39,67 $US | 1.427.759 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +0,05 $US |
| 2025-09-23 | +0,05 $US |
| 2025-06-16 | +0,05 $US |
| 2025-03-17 | +0,05 $US |
| 2024-12-02 | +0,05 $US |
| 2024-08-30 | +0,05 $US |
| 2024-06-03 | +0,05 $US |
| 2024-02-29 | +0,05 $US |
| 2023-11-30 | +0,05 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-31 | +0,05 $US |
| 2023-02-28 | +0,05 $US |
| 2022-11-30 | +0,05 $US |
| 2022-08-31 | +0,05 $US |
| 2022-05-31 | +0,05 $US |
| 2022-02-28 | +0,05 $US |
| 2021-11-30 | +0,04 $US |
| 2021-08-31 | +0,04 $US |
| 2021-05-28 | +0,04 $US |
| 2021-03-04 | +0,04 $US |