Logo
DCA

Baxter International Inc.

sp500
BAXHealthcareMedical Instruments & Supplies
22,61 $US
-3.17%
Letzter Preis
22,61 $US
2026-07-17
24h Änderung
-3.17%
-0.74 USD
Volumen
4,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11270 Punkte (45 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

BAX

Globale Parameter

Verfügbare Daten von 27.10.1981 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (7.0x)
Technischer Fokus
BAX
30d-Volatilität
29.08%
Abstand zur MA50
12.71%
Abstand zur MA200
15.69%
Abstand zum ATH
-75.98%
Momentum 3M
20.84%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Baxter International Inc.

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR4.04%
Volatilität29.08%
Max Drawdown-67.72%

Momentum : BAX

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risikoanalyse

VaR (95%)-2.57%
DCA Gesundheit
74/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1722,61 $US4.509.996
2026-07-1623,35 $US6.882.352
2026-07-1522,15 $US3.783.933
2026-07-1421,80 $US4.196.684
2026-07-1322,57 $US4.258.169
2026-07-1022,62 $US3.102.002
2026-07-0922,46 $US4.062.497
2026-07-0821,98 $US6.788.800
2026-07-0722,86 $US5.990.400
2026-07-0622,58 $US4.826.254
2026-07-0222,65 $US6.544.199
2026-07-0121,69 $US5.337.680
2026-06-3021,32 $US6.890.198
2026-06-2922,02 $US5.721.041
2026-06-2622,04 $US10.258.396
2026-06-2521,55 $US6.649.774
2026-06-2421,04 $US5.012.862
2026-06-2320,10 $US5.072.399
2026-06-2219,66 $US4.800.867
2026-06-1819,89 $US5.596.573
2026-06-1719,39 $US5.307.939
2026-06-1620,46 $US5.635.132
2026-06-1520,81 $US4.664.101
2026-06-1220,86 $US6.283.610
2026-06-1120,49 $US6.160.454
2026-06-1020,31 $US9.860.151
2026-06-0920,03 $US6.489.092
2026-06-0819,24 $US5.044.265
2026-06-0519,38 $US6.711.395
2026-06-0419,35 $US5.852.719
2026-06-0318,54 $US4.590.852
2026-06-0218,68 $US4.758.347
2026-06-0118,40 $US6.806.924
2026-05-2918,78 $US4.097.482
2026-05-2819,25 $US4.091.933
2026-05-2719,33 $US8.549.900
2026-05-2619,38 $US3.913.246
2026-05-2219,18 $US6.239.892
2026-05-2119,03 $US7.329.677
2026-05-2018,77 $US5.386.766
2026-05-1918,33 $US5.659.301
2026-05-1817,79 $US5.062.655
2026-05-1517,30 $US5.356.434
2026-05-1417,78 $US4.410.698
2026-05-1317,31 $US6.826.594
2026-05-1217,89 $US5.003.511
2026-05-1117,53 $US6.225.448
2026-05-0817,99 $US7.865.327
2026-05-0717,49 $US5.404.420
2026-05-0616,98 $US5.871.010
2026-05-0516,75 $US4.986.176
2026-05-0416,62 $US7.423.388
2026-05-0117,21 $US9.337.363
2026-04-3017,58 $US18.161.488
2026-04-2916,90 $US15.273.825
2026-04-2817,94 $US9.652.814
2026-04-2718,49 $US6.021.482
2026-04-2418,16 $US4.770.715
2026-04-2318,41 $US4.793.654
2026-04-2218,31 $US4.560.717

Jüngste Dividenden

DatumBetrag
2026-02-27+0,01 $US
2025-11-28+0,01 $US
2025-08-29+0,17 $US
2025-05-30+0,17 $US
2025-02-28+0,17 $US
2024-11-29+0,17 $US
2024-08-30+0,29 $US
2024-05-31+0,29 $US
2024-02-29+0,29 $US
2023-11-30+0,29 $US
2023-08-31+0,29 $US
2023-06-01+0,29 $US
2023-02-23+0,29 $US
2022-12-01+0,29 $US
2022-09-01+0,29 $US
2022-06-02+0,29 $US
2022-02-24+0,28 $US
2021-12-02+0,28 $US
2021-09-02+0,28 $US
2021-06-03+0,28 $US

Verwandte Assets