Baxter International Inc.
sp500BAX•Healthcare•Medical Instruments & Supplies
22,61 $US
-3.17%
Letzter Preis
22,61 $US
2026-07-17
24h Änderung
-3.17%
-0.74 USD
Volumen
4,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11270 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAX
Globale Parameter
Verfügbare Daten von 27.10.1981 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.0x)
Technischer Fokus
BAX
BAX
30d-Volatilität
29.08%
Abstand zur MA50
12.71%
Abstand zur MA200
15.69%
Abstand zum ATH
-75.98%
Momentum 3M
20.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.04%
Volatilität29.08%
Max Drawdown-67.72%
Momentum : BAX
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 22,61 $US | 4.509.996 |
| 2026-07-16 | 23,35 $US | 6.882.352 |
| 2026-07-15 | 22,15 $US | 3.783.933 |
| 2026-07-14 | 21,80 $US | 4.196.684 |
| 2026-07-13 | 22,57 $US | 4.258.169 |
| 2026-07-10 | 22,62 $US | 3.102.002 |
| 2026-07-09 | 22,46 $US | 4.062.497 |
| 2026-07-08 | 21,98 $US | 6.788.800 |
| 2026-07-07 | 22,86 $US | 5.990.400 |
| 2026-07-06 | 22,58 $US | 4.826.254 |
| 2026-07-02 | 22,65 $US | 6.544.199 |
| 2026-07-01 | 21,69 $US | 5.337.680 |
| 2026-06-30 | 21,32 $US | 6.890.198 |
| 2026-06-29 | 22,02 $US | 5.721.041 |
| 2026-06-26 | 22,04 $US | 10.258.396 |
| 2026-06-25 | 21,55 $US | 6.649.774 |
| 2026-06-24 | 21,04 $US | 5.012.862 |
| 2026-06-23 | 20,10 $US | 5.072.399 |
| 2026-06-22 | 19,66 $US | 4.800.867 |
| 2026-06-18 | 19,89 $US | 5.596.573 |
| 2026-06-17 | 19,39 $US | 5.307.939 |
| 2026-06-16 | 20,46 $US | 5.635.132 |
| 2026-06-15 | 20,81 $US | 4.664.101 |
| 2026-06-12 | 20,86 $US | 6.283.610 |
| 2026-06-11 | 20,49 $US | 6.160.454 |
| 2026-06-10 | 20,31 $US | 9.860.151 |
| 2026-06-09 | 20,03 $US | 6.489.092 |
| 2026-06-08 | 19,24 $US | 5.044.265 |
| 2026-06-05 | 19,38 $US | 6.711.395 |
| 2026-06-04 | 19,35 $US | 5.852.719 |
| 2026-06-03 | 18,54 $US | 4.590.852 |
| 2026-06-02 | 18,68 $US | 4.758.347 |
| 2026-06-01 | 18,40 $US | 6.806.924 |
| 2026-05-29 | 18,78 $US | 4.097.482 |
| 2026-05-28 | 19,25 $US | 4.091.933 |
| 2026-05-27 | 19,33 $US | 8.549.900 |
| 2026-05-26 | 19,38 $US | 3.913.246 |
| 2026-05-22 | 19,18 $US | 6.239.892 |
| 2026-05-21 | 19,03 $US | 7.329.677 |
| 2026-05-20 | 18,77 $US | 5.386.766 |
| 2026-05-19 | 18,33 $US | 5.659.301 |
| 2026-05-18 | 17,79 $US | 5.062.655 |
| 2026-05-15 | 17,30 $US | 5.356.434 |
| 2026-05-14 | 17,78 $US | 4.410.698 |
| 2026-05-13 | 17,31 $US | 6.826.594 |
| 2026-05-12 | 17,89 $US | 5.003.511 |
| 2026-05-11 | 17,53 $US | 6.225.448 |
| 2026-05-08 | 17,99 $US | 7.865.327 |
| 2026-05-07 | 17,49 $US | 5.404.420 |
| 2026-05-06 | 16,98 $US | 5.871.010 |
| 2026-05-05 | 16,75 $US | 4.986.176 |
| 2026-05-04 | 16,62 $US | 7.423.388 |
| 2026-05-01 | 17,21 $US | 9.337.363 |
| 2026-04-30 | 17,58 $US | 18.161.488 |
| 2026-04-29 | 16,90 $US | 15.273.825 |
| 2026-04-28 | 17,94 $US | 9.652.814 |
| 2026-04-27 | 18,49 $US | 6.021.482 |
| 2026-04-24 | 18,16 $US | 4.770.715 |
| 2026-04-23 | 18,41 $US | 4.793.654 |
| 2026-04-22 | 18,31 $US | 4.560.717 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,01 $US |
| 2025-11-28 | +0,01 $US |
| 2025-08-29 | +0,17 $US |
| 2025-05-30 | +0,17 $US |
| 2025-02-28 | +0,17 $US |
| 2024-11-29 | +0,17 $US |
| 2024-08-30 | +0,29 $US |
| 2024-05-31 | +0,29 $US |
| 2024-02-29 | +0,29 $US |
| 2023-11-30 | +0,29 $US |
| 2023-08-31 | +0,29 $US |
| 2023-06-01 | +0,29 $US |
| 2023-02-23 | +0,29 $US |
| 2022-12-01 | +0,29 $US |
| 2022-09-01 | +0,29 $US |
| 2022-06-02 | +0,29 $US |
| 2022-02-24 | +0,28 $US |
| 2021-12-02 | +0,28 $US |
| 2021-09-02 | +0,28 $US |
| 2021-06-03 | +0,28 $US |