Golar LNG Limited
GLNG•Energy•Oil & Gas Midstream
51,49 $US
+1.78%
Letzter Preis
51,49 $US
2026-06-02
24h Änderung
+1.78%
0.90 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5758 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GLNG
Globale Parameter
Verfügbare Daten von 15.7.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.69%
Revenue Growth
Net Margin
16.69%
Profitability
ROE
3.56%
Return on Equity
Debt / EBITDA
14.54
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
101.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.2x)
Current: 94.6x
Technischer Fokus
GLNG
GLNG
30d-Volatilität
54.34%
Abstand zur MA50
-4.55%
Abstand zur MA200
17.07%
Abstand zum ATH
-28.98%
Momentum 3M
10.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.51%
Volatilität54.34%
Max Drawdown-29.97%
Momentum : GLNG
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-4.60%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 51,49 $US | 1.466.161 |
| 2026-06-01 | 50,59 $US | 1.162.289 |
| 2026-05-29 | 49,75 $US | 1.658.622 |
| 2026-05-28 | 49,32 $US | 1.789.127 |
| 2026-05-27 | 50,28 $US | 1.826.800 |
| 2026-05-26 | 51,82 $US | 1.629.756 |
| 2026-05-22 | 52,36 $US | 1.558.612 |
| 2026-05-21 | 52,31 $US | 2.462.252 |
| 2026-05-20 | 55,46 $US | 2.164.081 |
| 2026-05-19 | 55,65 $US | 2.190.429 |
| 2026-05-18 | 56,78 $US | 1.438.167 |
| 2026-05-15 | 57,04 $US | 1.880.926 |
| 2026-05-14 | 57,22 $US | 1.575.006 |
| 2026-05-13 | 56,68 $US | 1.284.510 |
| 2026-05-12 | 57,36 $US | 1.388.998 |
| 2026-05-11 | 56,82 $US | 1.595.751 |
| 2026-05-08 | 55,70 $US | 1.695.210 |
| 2026-05-07 | 55,03 $US | 1.834.296 |
| 2026-05-06 | 54,66 $US | 1.279.540 |
| 2026-05-05 | 57,09 $US | 1.396.081 |
| 2026-05-04 | 56,40 $US | 2.155.759 |
| 2026-05-01 | 55,70 $US | 1.288.789 |
| 2026-04-30 | 54,99 $US | 1.191.183 |
| 2026-04-29 | 53,93 $US | 942.099 |
| 2026-04-28 | 52,84 $US | 1.611.436 |
| 2026-04-27 | 52,83 $US | 599.242 |
| 2026-04-24 | 52,63 $US | 763.779 |
| 2026-04-23 | 52,68 $US | 523.029 |
| 2026-04-22 | 52,66 $US | 1.123.029 |
| 2026-04-21 | 52,83 $US | 694.224 |
| 2026-04-20 | 52,54 $US | 867.241 |
| 2026-04-17 | 51,84 $US | 1.765.056 |
| 2026-04-16 | 53,29 $US | 822.323 |
| 2026-04-15 | 53,83 $US | 1.330.026 |
| 2026-04-14 | 52,99 $US | 732.913 |
| 2026-04-13 | 53,42 $US | 844.212 |
| 2026-04-10 | 53,28 $US | 1.201.192 |
| 2026-04-09 | 53,39 $US | 1.314.262 |
| 2026-04-08 | 54,87 $US | 1.849.842 |
| 2026-04-07 | 54,44 $US | 2.341.345 |
| 2026-04-06 | 55,75 $US | 1.211.410 |
| 2026-04-02 | 55,29 $US | 1.966.089 |
| 2026-04-01 | 53,65 $US | 1.620.877 |
| 2026-03-31 | 54,11 $US | 3.444.469 |
| 2026-03-30 | 54,08 $US | 1.842.794 |
| 2026-03-27 | 55,03 $US | 2.677.758 |
| 2026-03-26 | 54,06 $US | 3.934.317 |
| 2026-03-25 | 53,09 $US | 2.915.799 |
| 2026-03-24 | 54,51 $US | 3.793.609 |
| 2026-03-23 | 52,80 $US | 4.864.114 |
| 2026-03-20 | 52,67 $US | 6.655.677 |
| 2026-03-19 | 50,96 $US | 9.632.956 |
| 2026-03-18 | 47,98 $US | 3.152.053 |
| 2026-03-17 | 46,31 $US | 1.560.860 |
| 2026-03-16 | 44,86 $US | 2.444.973 |
| 2026-03-13 | 42,94 $US | 1.826.164 |
| 2026-03-12 | 44,79 $US | 1.561.156 |
| 2026-03-11 | 45,68 $US | 1.801.368 |
| 2026-03-10 | 45,05 $US | 1.584.000 |
| 2026-03-09 | 45,55 $US | 2.506.801 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-17 | +0,25 $US |
| 2025-08-26 | +0,25 $US |
| 2025-06-03 | +0,25 $US |
| 2025-03-11 | +0,25 $US |
| 2024-11-25 | +0,25 $US |
| 2024-08-26 | +0,25 $US |
| 2024-06-10 | +0,25 $US |
| 2024-03-11 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2019-06-12 | +0,15 $US |
| 2019-03-13 | +0,15 $US |
| 2018-12-13 | +0,15 $US |
| 2018-09-05 | +0,13 $US |
| 2018-06-13 | +0,05 $US |
| 2018-03-13 | +0,05 $US |
| 2017-12-13 | +0,05 $US |
| 2017-09-13 | +0,05 $US |
| 2017-06-14 | +0,05 $US |