Logo
DCA

Merck & Co., Inc.

sp500
MRKHealthcareDrug Manufacturers - General
127,50 $US
-0.10%
Letzter Preis
127,50 $US
2026-07-17
24h Änderung
-0.10%
-0.13 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

MRK

Globale Parameter

Verfügbare Daten von 2.1.1962 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
6.40
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (16.0x)
Current: 36.5x
Technischer Fokus
MRK
30d-Volatilität
25.01%
Abstand zur MA50
6.67%
Abstand zur MA200
16.45%
Abstand zum ATH
-4.11%
Momentum 3M
7.08%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Merck & Co., Inc.

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR9.37%
Volatilität25.01%
Max Drawdown-44.74%

Momentum : MRK

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Risikoanalyse

VaR (95%)-2.28%
DCA Gesundheit
90/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17127,50 $US10.691.155
2026-07-16127,63 $US12.401.919
2026-07-15123,61 $US8.756.674
2026-07-14120,78 $US9.082.133
2026-07-13124,03 $US4.954.909
2026-07-10123,54 $US8.195.889
2026-07-09125,07 $US5.375.469
2026-07-08125,99 $US7.910.200
2026-07-07128,86 $US10.169.900
2026-07-06126,78 $US9.219.156
2026-07-02129,56 $US5.209.580
2026-07-01125,37 $US6.844.973
2026-06-30128,50 $US11.804.821
2026-06-29129,38 $US7.309.923
2026-06-26128,66 $US18.469.862
2026-06-25125,45 $US13.339.563
2026-06-24120,60 $US9.872.022
2026-06-23119,60 $US9.789.499
2026-06-22115,48 $US10.492.472
2026-06-18113,87 $US12.172.537
2026-06-17115,44 $US6.811.159
2026-06-16115,17 $US8.147.188
2026-06-15114,90 $US11.555.205
2026-06-12119,05 $US10.923.862
2026-06-11120,76 $US13.117.812
2026-06-10119,09 $US10.258.616
2026-06-09119,60 $US9.667.083
2026-06-08119,52 $US12.156.241
2026-06-05120,79 $US8.856.045
2026-06-04120,26 $US15.126.297
2026-06-03114,70 $US6.012.833
2026-06-02115,65 $US8.218.573
2026-06-01115,17 $US9.324.203
2026-05-29118,72 $US6.324.863
2026-05-28119,89 $US8.889.220
2026-05-27120,24 $US7.162.300
2026-05-26119,72 $US7.980.768
2026-05-22122,41 $US12.239.197
2026-05-21115,88 $US7.303.119
2026-05-20113,00 $US5.247.108
2026-05-19114,24 $US5.209.075
2026-05-18112,56 $US7.879.963
2026-05-15111,38 $US9.969.519
2026-05-14113,41 $US3.605.960
2026-05-13113,45 $US8.097.036
2026-05-12112,37 $US9.108.775
2026-05-11111,28 $US7.558.654
2026-05-08111,38 $US5.703.264
2026-05-07112,30 $US4.384.150
2026-05-06113,56 $US7.254.292
2026-05-05113,15 $US5.963.285
2026-05-04113,11 $US5.671.247
2026-05-01112,16 $US11.912.373
2026-04-30109,18 $US12.280.557
2026-04-29110,95 $US9.762.707
2026-04-28110,03 $US7.146.473
2026-04-27110,23 $US9.028.387
2026-04-24111,90 $US5.154.385
2026-04-23114,62 $US5.333.077
2026-04-22112,89 $US7.961.429

Jüngste Dividenden

DatumBetrag
2025-12-15+0,85 $US
2025-09-15+0,81 $US
2025-06-16+0,81 $US
2025-03-17+0,81 $US
2024-12-16+0,81 $US
2024-09-16+0,77 $US
2024-06-17+0,77 $US
2024-03-14+0,77 $US
2023-12-14+0,77 $US
2023-09-14+0,73 $US
2023-06-14+0,73 $US
2023-03-14+0,73 $US
2022-12-14+0,73 $US
2022-09-14+0,69 $US
2022-06-14+0,69 $US
2022-03-14+0,69 $US
2021-12-14+0,69 $US
2021-09-14+0,65 $US
2021-06-14+0,65 $US
2021-03-12+0,62 $US

Verwandte Assets