Centene Corporation
sp500CNC•Healthcare•Healthcare Plans
59,55 $US
-0.73%
Letzter Preis
59,55 $US
2026-06-03
24h Änderung
-0.73%
-0.44 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6156 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CNC
Globale Parameter
Verfügbare Daten von 13.12.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
-3.43%
Profitability
ROE
-33.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.4x)
Technischer Fokus
CNC
CNC
30d-Volatilität
42.99%
Abstand zur MA50
25.93%
Abstand zur MA200
48.27%
Abstand zum ATH
-38.75%
Momentum 3M
37.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.48%
Volatilität42.99%
Max Drawdown-68.65%
Momentum : CNC
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.66%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 59,55 $US | 2.941.892 |
| 2026-06-02 | 59,99 $US | 2.977.949 |
| 2026-06-01 | 62,00 $US | 5.649.509 |
| 2026-05-29 | 59,60 $US | 7.772.520 |
| 2026-05-28 | 58,91 $US | 2.541.176 |
| 2026-05-27 | 58,82 $US | 3.201.000 |
| 2026-05-26 | 57,21 $US | 4.238.492 |
| 2026-05-22 | 59,14 $US | 2.083.331 |
| 2026-05-21 | 57,77 $US | 2.469.749 |
| 2026-05-20 | 58,28 $US | 2.325.473 |
| 2026-05-19 | 59,15 $US | 3.389.129 |
| 2026-05-18 | 58,23 $US | 3.184.908 |
| 2026-05-15 | 58,27 $US | 4.657.060 |
| 2026-05-14 | 58,70 $US | 4.779.394 |
| 2026-05-13 | 58,81 $US | 6.462.878 |
| 2026-05-12 | 59,31 $US | 9.424.512 |
| 2026-05-11 | 56,36 $US | 5.177.216 |
| 2026-05-08 | 55,96 $US | 5.294.876 |
| 2026-05-07 | 54,98 $US | 7.084.912 |
| 2026-05-06 | 55,33 $US | 7.988.353 |
| 2026-05-05 | 52,98 $US | 5.031.490 |
| 2026-05-04 | 53,56 $US | 5.328.138 |
| 2026-05-01 | 53,34 $US | 5.886.686 |
| 2026-04-30 | 53,69 $US | 10.843.056 |
| 2026-04-29 | 53,98 $US | 17.898.425 |
| 2026-04-28 | 49,57 $US | 17.187.065 |
| 2026-04-27 | 43,50 $US | 9.340.344 |
| 2026-04-24 | 41,82 $US | 6.455.137 |
| 2026-04-23 | 41,09 $US | 4.990.260 |
| 2026-04-22 | 38,93 $US | 4.495.617 |
| 2026-04-21 | 39,14 $US | 2.803.407 |
| 2026-04-20 | 38,31 $US | 2.346.845 |
| 2026-04-17 | 38,17 $US | 4.140.973 |
| 2026-04-16 | 39,00 $US | 5.121.406 |
| 2026-04-15 | 37,60 $US | 2.871.661 |
| 2026-04-14 | 37,26 $US | 3.016.077 |
| 2026-04-13 | 37,47 $US | 2.436.761 |
| 2026-04-10 | 37,30 $US | 3.459.284 |
| 2026-04-09 | 37,55 $US | 3.661.709 |
| 2026-04-08 | 37,28 $US | 4.989.962 |
| 2026-04-07 | 36,31 $US | 7.121.481 |
| 2026-04-06 | 35,40 $US | 3.665.363 |
| 2026-04-02 | 35,11 $US | 3.811.260 |
| 2026-04-01 | 33,95 $US | 4.093.534 |
| 2026-03-31 | 32,74 $US | 5.339.798 |
| 2026-03-30 | 31,80 $US | 4.618.991 |
| 2026-03-27 | 32,00 $US | 6.324.941 |
| 2026-03-26 | 33,56 $US | 7.587.217 |
| 2026-03-25 | 32,73 $US | 6.472.450 |
| 2026-03-24 | 32,98 $US | 5.899.510 |
| 2026-03-23 | 32,81 $US | 8.473.712 |
| 2026-03-20 | 34,40 $US | 5.990.551 |
| 2026-03-19 | 35,57 $US | 4.545.239 |
| 2026-03-18 | 36,16 $US | 3.924.153 |
| 2026-03-17 | 34,94 $US | 4.092.052 |
| 2026-03-16 | 34,76 $US | 5.294.226 |
| 2026-03-13 | 34,45 $US | 5.031.331 |
| 2026-03-12 | 34,57 $US | 11.085.074 |
| 2026-03-11 | 35,86 $US | 10.263.702 |
| 2026-03-10 | 36,40 $US | 18.133.300 |