Applied Materials, Inc.
nasdaq100sp500AMAT•Technology•Semiconductor Equipment & Materials
529,66 $US
-5.57%
Letzter Preis
529,66 $US
2026-07-17
24h Änderung
-5.57%
-31.27 USD
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMAT
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.23%
Revenue Growth
Net Margin
24.67%
Profitability
ROE
34.28%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.7x)
Current: 56.8x
Technischer Fokus
AMAT
AMAT
30d-Volatilität
48.04%
Abstand zur MA50
0.77%
Abstand zur MA200
47.76%
Abstand zum ATH
-26.74%
Momentum 3M
33.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.45%
Volatilität48.04%
Max Drawdown-50.21%
Momentum : AMAT
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-4.65%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 529,66 $US | 10.020.863 |
| 2026-07-16 | 560,93 $US | 8.355.944 |
| 2026-07-15 | 579,43 $US | 8.149.547 |
| 2026-07-14 | 595,70 $US | 6.406.311 |
| 2026-07-13 | 575,39 $US | 7.095.322 |
| 2026-07-10 | 602,50 $US | 6.254.722 |
| 2026-07-09 | 588,66 $US | 14.047.790 |
| 2026-07-08 | 570,50 $US | 7.535.700 |
| 2026-07-07 | 554,50 $US | 12.535.900 |
| 2026-07-06 | 592,79 $US | 8.330.767 |
| 2026-07-02 | 603,04 $US | 15.057.181 |
| 2026-07-01 | 650,91 $US | 15.759.418 |
| 2026-06-30 | 723,00 $US | 15.213.946 |
| 2026-06-29 | 694,64 $US | 13.955.235 |
| 2026-06-26 | 626,84 $US | 27.518.637 |
| 2026-06-25 | 668,00 $US | 16.034.625 |
| 2026-06-24 | 588,97 $US | 9.714.064 |
| 2026-06-23 | 585,88 $US | 12.008.490 |
| 2026-06-22 | 640,18 $US | 10.445.873 |
| 2026-06-18 | 617,11 $US | 16.748.604 |
| 2026-06-17 | 592,92 $US | 10.974.837 |
| 2026-06-16 | 568,23 $US | 10.891.982 |
| 2026-06-15 | 585,78 $US | 11.640.122 |
| 2026-06-12 | 567,25 $US | 7.474.715 |
| 2026-06-11 | 552,64 $US | 12.388.639 |
| 2026-06-10 | 497,01 $US | 11.373.115 |
| 2026-06-09 | 499,21 $US | 11.052.665 |
| 2026-06-08 | 492,17 $US | 9.703.362 |
| 2026-06-05 | 453,01 $US | 11.888.258 |
| 2026-06-04 | 501,70 $US | 6.693.349 |
| 2026-06-03 | 500,77 $US | 8.232.105 |
| 2026-06-02 | 490,05 $US | 9.256.709 |
| 2026-06-01 | 458,17 $US | 6.033.827 |
| 2026-05-29 | 450,06 $US | 6.192.440 |
| 2026-05-28 | 449,68 $US | 5.602.717 |
| 2026-05-27 | 448,25 $US | 5.047.600 |
| 2026-05-26 | 454,89 $US | 8.040.158 |
| 2026-05-22 | 432,16 $US | 4.797.775 |
| 2026-05-21 | 427,36 $US | 5.652.647 |
| 2026-05-20 | 426,85 $US | 6.563.252 |
| 2026-05-19 | 406,91 $US | 8.409.171 |
| 2026-05-18 | 413,57 $US | 8.231.972 |
| 2026-05-15 | 436,62 $US | 12.742.077 |
| 2026-05-14 | 440,56 $US | 14.037.100 |
| 2026-05-13 | 436,61 $US | 5.756.904 |
| 2026-05-12 | 431,20 $US | 8.729.179 |
| 2026-05-11 | 443,62 $US | 7.225.052 |
| 2026-05-08 | 435,44 $US | 6.963.391 |
| 2026-05-07 | 410,64 $US | 7.140.168 |
| 2026-05-06 | 428,62 $US | 7.216.648 |
| 2026-05-05 | 410,82 $US | 6.291.917 |
| 2026-05-04 | 391,38 $US | 5.055.177 |
| 2026-05-01 | 389,08 $US | 4.582.850 |
| 2026-04-30 | 394,49 $US | 5.115.510 |
| 2026-04-29 | 382,59 $US | 4.997.676 |
| 2026-04-28 | 381,11 $US | 10.380.695 |
| 2026-04-27 | 404,86 $US | 5.657.233 |
| 2026-04-24 | 417,04 $US | 6.136.845 |
| 2026-04-23 | 403,91 $US | 4.401.364 |
| 2026-04-22 | 403,48 $US | 5.201.223 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +0,46 $US |
| 2025-11-20 | +0,46 $US |
| 2025-08-21 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-20 | +0,40 $US |
| 2024-11-21 | +0,40 $US |
| 2024-08-22 | +0,40 $US |
| 2024-05-22 | +0,40 $US |
| 2024-02-21 | +0,32 $US |
| 2023-11-22 | +0,32 $US |
| 2023-08-23 | +0,32 $US |
| 2023-05-24 | +0,32 $US |
| 2023-02-22 | +0,26 $US |
| 2022-11-23 | +0,26 $US |
| 2022-08-24 | +0,26 $US |
| 2022-05-25 | +0,26 $US |
| 2022-02-22 | +0,24 $US |
| 2021-11-24 | +0,24 $US |
| 2021-08-25 | +0,24 $US |
| 2021-05-26 | +0,24 $US |