Logo
DCA

Fresenius SE & Co. KGaA

daxeurostoxx600
FRE.DEHealthcareMedical Care Facilities
41,73 €
-0.24%
Letzter Preis
41,73 €
2026-07-17
24h Änderung
-0.24%
-0.10 EUR
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7082 Punkte (28 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

FRE.DE

Globale Parameter

Verfügbare Daten von 9.11.1998 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (28.6x)
Current: 15.8x
Technischer Fokus
FRE.DE
30d-Volatilität
35.44%
Abstand zur MA50
5.78%
Abstand zur MA200
-8.02%
Abstand zum ATH
-47.51%
Momentum 3M
-6.48%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Fresenius SE & Co. KGaA

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR2.09%
Volatilität35.44%
Max Drawdown-31.98%

Momentum : FRE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risikoanalyse

VaR (95%)-2.90%
DCA Gesundheit
87/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1741,73 €1.399.084
2026-07-1641,83 €784.302
2026-07-1541,77 €694.868
2026-07-1441,02 €774.934
2026-07-1341,69 €819.141
2026-07-1042,57 €1.049.701
2026-07-090,00 €1.146.550
2026-07-0842,40 €1.011.180
2026-07-0743,41 €1.159.414
2026-07-0643,20 €1.165.635
2026-07-0342,43 €896.713
2026-07-0242,12 €1.372.906
2026-07-0141,03 €1.441.860
2026-06-3039,97 €1.217.869
2026-06-2939,44 €828.956
2026-06-2639,82 €746.438
2026-06-2540,11 €1.008.952
2026-06-2440,07 €1.101.966
2026-06-2339,90 €1.020.395
2026-06-2239,54 €1.710.738
2026-06-1939,61 €3.178.799
2026-06-1839,31 €1.566.354
2026-06-1739,04 €785.722
2026-06-1638,77 €942.763
2026-06-1538,85 €1.538.380
2026-06-1237,67 €860.824
2026-06-1137,25 €1.185.240
2026-06-1037,69 €1.339.703
2026-06-0937,17 €1.181.478
2026-06-0836,92 €1.060.160
2026-06-0537,26 €1.146.240
2026-06-0436,67 €1.407.553
2026-06-0335,96 €1.683.251
2026-06-0236,45 €2.487.520
2026-06-0135,45 €1.390.015
2026-05-2936,27 €3.253.649
2026-05-280,00 €1.618.552
2026-05-2736,93 €1.683.021
2026-05-2637,79 €1.089.865
2026-05-2538,44 €477.702
2026-05-2238,78 €1.770.507
2026-05-2139,91 €979.070
2026-05-2040,17 €839.698
2026-05-1939,65 €941.770
2026-05-1839,21 €1.227.581
2026-05-1538,80 €1.388.799
2026-05-1439,07 €754.885
2026-05-1338,33 €1.622.942
2026-05-1239,52 €1.646.136
2026-05-1139,88 €1.378.935
2026-05-0840,96 €1.512.339
2026-05-0740,74 €1.319.432
2026-05-0639,89 €2.597.378
2026-05-0539,44 €1.944.825
2026-05-0440,81 €963.084
2026-04-3041,25 €1.690.278
2026-04-2941,40 €1.648.059
2026-04-2840,79 €801.320
2026-04-2740,32 €852.325
2026-04-2440,25 €951.673

Jüngste Dividenden

DatumBetrag
2026-05-25+1,05 €
2025-05-26+1,00 €
2023-05-18+0,92 €
2022-05-16+0,92 €
2021-05-25+0,88 €
2020-08-31+0,84 €
2019-05-20+0,80 €
2018-05-22+0,75 €
2017-05-15+0,62 €
2016-05-17+0,55 €
2014-05-19+0,42 €
2013-05-20+0,37 €
2012-05-14+0,32 €
2011-05-16+0,29 €
2010-05-13+0,25 €
2009-05-11+0,23 €
2008-05-22+0,22 €
2007-05-17+0,19 €
2006-05-11+0,49 €
2005-05-26+0,45 €

Verwandte Assets