Charles River Laboratories International, Inc.
sp500CRL•Healthcare•Diagnostics & Research
224,35 $US
-2.10%
Letzter Preis
224,35 $US
2026-07-17
24h Änderung
-2.10%
-4.81 USD
Volumen
571.585
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6554 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRL
Globale Parameter
Verfügbare Daten von 23.6.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.2x)
Technischer Fokus
CRL
CRL
30d-Volatilität
36.05%
Abstand zur MA50
16.86%
Abstand zur MA200
21.70%
Abstand zum ATH
-51.05%
Momentum 3M
22.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.34%
Volatilität36.05%
Max Drawdown-63.52%
Momentum : CRL
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 224,35 $US | 571.585 |
| 2026-07-16 | 229,16 $US | 617.113 |
| 2026-07-15 | 228,22 $US | 687.122 |
| 2026-07-14 | 231,21 $US | 645.038 |
| 2026-07-13 | 229,75 $US | 672.593 |
| 2026-07-10 | 233,41 $US | 718.885 |
| 2026-07-09 | 233,60 $US | 517.241 |
| 2026-07-08 | 223,96 $US | 740.800 |
| 2026-07-07 | 228,68 $US | 806.400 |
| 2026-07-06 | 231,43 $US | 486.514 |
| 2026-07-02 | 230,69 $US | 736.840 |
| 2026-07-01 | 229,09 $US | 889.650 |
| 2026-06-30 | 226,79 $US | 701.816 |
| 2026-06-29 | 225,57 $US | 905.581 |
| 2026-06-26 | 215,75 $US | 1.035.754 |
| 2026-06-25 | 212,71 $US | 1.536.044 |
| 2026-06-24 | 202,10 $US | 758.588 |
| 2026-06-23 | 186,60 $US | 417.284 |
| 2026-06-22 | 181,56 $US | 439.401 |
| 2026-06-18 | 185,00 $US | 1.170.070 |
| 2026-06-17 | 182,34 $US | 826.807 |
| 2026-06-16 | 184,79 $US | 351.254 |
| 2026-06-15 | 188,47 $US | 421.746 |
| 2026-06-12 | 187,51 $US | 401.698 |
| 2026-06-11 | 188,06 $US | 407.845 |
| 2026-06-10 | 186,29 $US | 585.651 |
| 2026-06-09 | 189,85 $US | 615.160 |
| 2026-06-08 | 186,44 $US | 761.633 |
| 2026-06-05 | 181,34 $US | 519.307 |
| 2026-06-04 | 185,79 $US | 609.660 |
| 2026-06-03 | 179,87 $US | 439.088 |
| 2026-06-02 | 174,79 $US | 622.570 |
| 2026-06-01 | 182,07 $US | 803.398 |
| 2026-05-29 | 180,71 $US | 783.895 |
| 2026-05-28 | 181,34 $US | 968.394 |
| 2026-05-27 | 164,49 $US | 1.165.900 |
| 2026-05-26 | 156,73 $US | 644.287 |
| 2026-05-22 | 160,30 $US | 427.461 |
| 2026-05-21 | 158,86 $US | 594.439 |
| 2026-05-20 | 156,03 $US | 743.642 |
| 2026-05-19 | 152,43 $US | 718.916 |
| 2026-05-18 | 149,93 $US | 1.404.975 |
| 2026-05-15 | 150,85 $US | 1.397.481 |
| 2026-05-14 | 159,12 $US | 829.136 |
| 2026-05-13 | 162,85 $US | 588.441 |
| 2026-05-12 | 168,69 $US | 491.926 |
| 2026-05-11 | 168,46 $US | 762.190 |
| 2026-05-08 | 177,62 $US | 707.711 |
| 2026-05-07 | 181,68 $US | 1.153.974 |
| 2026-05-06 | 181,73 $US | 926.308 |
| 2026-05-05 | 185,39 $US | 940.305 |
| 2026-05-04 | 172,32 $US | 517.214 |
| 2026-05-01 | 165,78 $US | 464.893 |
| 2026-04-30 | 166,97 $US | 570.110 |
| 2026-04-29 | 163,84 $US | 435.535 |
| 2026-04-28 | 166,79 $US | 436.722 |
| 2026-04-27 | 171,23 $US | 629.385 |
| 2026-04-24 | 169,80 $US | 618.480 |
| 2026-04-23 | 167,74 $US | 1.095.446 |
| 2026-04-22 | 184,80 $US | 865.887 |