Charles River Laboratories International, Inc.
sp500CRL•Healthcare•Diagnostics & Research
174,79 $US
-4.00%
Letzter Preis
174,79 $US
2026-06-02
24h Änderung
-4.00%
-7.28 USD
Volumen
622.570
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6523 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRL
Globale Parameter
Verfügbare Daten von 23.6.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.2x)
Technischer Fokus
CRL
CRL
30d-Volatilität
36.02%
Abstand zur MA50
2.78%
Abstand zur MA200
-0.98%
Abstand zum ATH
-61.86%
Momentum 3M
-2.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.34%
Volatilität36.02%
Max Drawdown-63.52%
Momentum : CRL
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 174,79 $US | 622.570 |
| 2026-06-01 | 182,07 $US | 803.398 |
| 2026-05-29 | 180,71 $US | 783.895 |
| 2026-05-28 | 181,34 $US | 968.394 |
| 2026-05-27 | 164,49 $US | 1.165.900 |
| 2026-05-26 | 156,73 $US | 644.287 |
| 2026-05-22 | 160,30 $US | 427.461 |
| 2026-05-21 | 158,86 $US | 594.439 |
| 2026-05-20 | 156,03 $US | 743.642 |
| 2026-05-19 | 152,43 $US | 718.916 |
| 2026-05-18 | 149,93 $US | 1.404.975 |
| 2026-05-15 | 150,85 $US | 1.397.481 |
| 2026-05-14 | 159,12 $US | 829.136 |
| 2026-05-13 | 162,85 $US | 588.441 |
| 2026-05-12 | 168,69 $US | 491.926 |
| 2026-05-11 | 168,46 $US | 762.190 |
| 2026-05-08 | 177,62 $US | 707.711 |
| 2026-05-07 | 181,68 $US | 1.153.974 |
| 2026-05-06 | 181,73 $US | 926.308 |
| 2026-05-05 | 185,39 $US | 940.305 |
| 2026-05-04 | 172,32 $US | 517.214 |
| 2026-05-01 | 165,78 $US | 464.893 |
| 2026-04-30 | 166,97 $US | 570.110 |
| 2026-04-29 | 163,84 $US | 435.535 |
| 2026-04-28 | 166,79 $US | 436.722 |
| 2026-04-27 | 171,23 $US | 629.385 |
| 2026-04-24 | 169,80 $US | 618.480 |
| 2026-04-23 | 167,74 $US | 1.095.446 |
| 2026-04-22 | 184,80 $US | 865.887 |
| 2026-04-21 | 183,10 $US | 315.308 |
| 2026-04-20 | 185,54 $US | 468.312 |
| 2026-04-17 | 183,88 $US | 507.443 |
| 2026-04-16 | 176,94 $US | 915.055 |
| 2026-04-15 | 180,56 $US | 479.877 |
| 2026-04-14 | 179,31 $US | 550.142 |
| 2026-04-13 | 178,34 $US | 479.750 |
| 2026-04-10 | 175,65 $US | 390.412 |
| 2026-04-09 | 175,55 $US | 672.215 |
| 2026-04-08 | 175,07 $US | 745.603 |
| 2026-04-07 | 169,54 $US | 441.889 |
| 2026-04-06 | 168,22 $US | 1.344.538 |
| 2026-04-02 | 173,89 $US | 598.107 |
| 2026-04-01 | 174,90 $US | 678.015 |
| 2026-03-31 | 172,50 $US | 879.199 |
| 2026-03-30 | 159,72 $US | 514.185 |
| 2026-03-27 | 159,16 $US | 814.251 |
| 2026-03-26 | 165,13 $US | 869.162 |
| 2026-03-25 | 165,89 $US | 833.686 |
| 2026-03-24 | 159,19 $US | 426.167 |
| 2026-03-23 | 158,00 $US | 602.544 |
| 2026-03-20 | 153,60 $US | 347.334 |
| 2026-03-19 | 153,05 $US | 482.190 |
| 2026-03-18 | 157,11 $US | 804.818 |
| 2026-03-17 | 153,71 $US | 542.532 |
| 2026-03-16 | 151,97 $US | 510.801 |
| 2026-03-13 | 155,46 $US | 796.551 |
| 2026-03-12 | 152,66 $US | 1.163.316 |
| 2026-03-11 | 168,91 $US | 353.595 |
| 2026-03-10 | 167,37 $US | 793.600 |
| 2026-03-09 | 176,99 $US | 593.591 |