Telefonaktiebolaget LM Ericsson (publ)
ERIC•Technology•Communication Equipment
13,74 $US
+3.15%
Letzter Preis
13,74 $US
2026-06-02
24h Änderung
+3.15%
0.42 USD
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11284 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ERIC
Globale Parameter
Verfügbare Daten von 24.8.1981 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.48%
Revenue Growth
Net Margin
12.01%
Profitability
ROE
25.95%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
-10.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (1.1x)
Current: 15.9x
Technischer Fokus
ERIC
ERIC
30d-Volatilität
44.64%
Abstand zur MA50
14.13%
Abstand zur MA200
34.44%
Abstand zum ATH
-89.51%
Momentum 3M
20.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.61%
Volatilität44.64%
Max Drawdown-24.45%
Momentum : ERIC
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.88%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 13,74 $US | 10.205.031 |
| 2026-06-01 | 13,32 $US | 14.107.946 |
| 2026-05-29 | 13,06 $US | 8.432.752 |
| 2026-05-28 | 12,74 $US | 7.730.165 |
| 2026-05-27 | 13,04 $US | 10.460.500 |
| 2026-05-26 | 13,72 $US | 10.786.621 |
| 2026-05-22 | 13,50 $US | 10.829.837 |
| 2026-05-21 | 13,24 $US | 11.873.005 |
| 2026-05-20 | 12,99 $US | 9.538.363 |
| 2026-05-19 | 12,78 $US | 13.241.232 |
| 2026-05-18 | 12,84 $US | 13.821.273 |
| 2026-05-15 | 12,50 $US | 7.015.262 |
| 2026-05-14 | 12,67 $US | 7.210.330 |
| 2026-05-13 | 12,53 $US | 9.692.051 |
| 2026-05-12 | 12,33 $US | 10.237.644 |
| 2026-05-11 | 12,49 $US | 10.860.853 |
| 2026-05-08 | 11,88 $US | 4.835.418 |
| 2026-05-07 | 11,76 $US | 6.651.471 |
| 2026-05-06 | 12,02 $US | 6.666.388 |
| 2026-05-05 | 11,93 $US | 5.826.263 |
| 2026-05-04 | 11,63 $US | 7.681.343 |
| 2026-05-01 | 11,76 $US | 5.911.639 |
| 2026-04-30 | 11,81 $US | 7.197.473 |
| 2026-04-29 | 11,44 $US | 6.668.634 |
| 2026-04-28 | 11,30 $US | 7.775.021 |
| 2026-04-27 | 11,06 $US | 7.492.585 |
| 2026-04-24 | 11,27 $US | 6.955.795 |
| 2026-04-23 | 11,32 $US | 8.898.531 |
| 2026-04-22 | 11,47 $US | 8.519.140 |
| 2026-04-21 | 11,56 $US | 18.452.138 |
| 2026-04-20 | 11,77 $US | 18.063.466 |
| 2026-04-17 | 11,37 $US | 44.029.875 |
| 2026-04-16 | 12,16 $US | 15.758.011 |
| 2026-04-15 | 11,87 $US | 11.673.071 |
| 2026-04-14 | 12,01 $US | 12.613.131 |
| 2026-04-13 | 12,03 $US | 13.508.359 |
| 2026-04-10 | 11,88 $US | 10.975.073 |
| 2026-04-09 | 11,90 $US | 10.511.869 |
| 2026-04-08 | 11,85 $US | 9.489.336 |
| 2026-04-07 | 11,51 $US | 7.664.591 |
| 2026-04-06 | 11,54 $US | 4.563.120 |
| 2026-04-02 | 11,62 $US | 5.480.959 |
| 2026-04-01 | 11,45 $US | 8.133.498 |
| 2026-03-31 | 11,27 $US | 9.947.816 |
| 2026-03-30 | 11,03 $US | 9.022.232 |
| 2026-03-27 | 11,14 $US | 7.164.678 |
| 2026-03-26 | 11,44 $US | 6.898.191 |
| 2026-03-25 | 11,62 $US | 5.900.408 |
| 2026-03-24 | 11,46 $US | 8.435.147 |
| 2026-03-23 | 11,32 $US | 8.549.497 |
| 2026-03-20 | 11,18 $US | 14.266.809 |
| 2026-03-19 | 11,58 $US | 10.897.367 |
| 2026-03-18 | 11,47 $US | 8.164.910 |
| 2026-03-17 | 11,91 $US | 14.786.183 |
| 2026-03-16 | 11,97 $US | 14.102.449 |
| 2026-03-13 | 11,44 $US | 9.595.254 |
| 2026-03-12 | 11,42 $US | 8.201.337 |
| 2026-03-11 | 11,46 $US | 9.647.868 |
| 2026-03-10 | 11,30 $US | 12.530.300 |
| 2026-03-09 | 11,34 $US | 11.530.573 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-29 | +0,15 $US |
| 2025-03-27 | +0,13 $US |
| 2024-10-02 | +0,13 $US |
| 2024-04-04 | +0,13 $US |
| 2023-09-28 | +0,13 $US |
| 2023-03-30 | +0,13 $US |
| 2022-09-29 | +0,12 $US |
| 2022-03-30 | +0,14 $US |
| 2021-09-30 | +0,12 $US |
| 2021-03-31 | +0,12 $US |
| 2020-10-01 | +0,09 $US |
| 2020-04-01 | +0,08 $US |
| 2019-03-28 | +0,11 $US |
| 2018-04-02 | +0,13 $US |
| 2017-03-30 | +0,11 $US |
| 2016-04-14 | +0,43 $US |
| 2015-04-15 | +0,39 $US |
| 2014-04-14 | +0,46 $US |
| 2013-04-10 | +0,43 $US |
| 2011-04-14 | +0,35 $US |