Sanmina Corporation
SANM•Technology•Electronic Components
282,72 $US
+1.57%
Letzter Preis
282,72 $US
2026-06-03
24h Änderung
+1.57%
4.36 USD
Volumen
980.421
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8342 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SANM
Globale Parameter
Verfügbare Daten von 14.4.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.87%
Revenue Growth
Net Margin
3.03%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
102.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.8x)
Current: 60.0x
Technischer Fokus
SANM
SANM
30d-Volatilität
60.47%
Abstand zur MA50
42.95%
Abstand zur MA200
81.69%
Abstand zum ATH
-20.14%
Momentum 3M
116.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.70%
Volatilität60.47%
Max Drawdown-32.69%
Momentum : SANM
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-5.39%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 282,72 $US | 980.421 |
| 2026-06-02 | 278,36 $US | 526.485 |
| 2026-06-01 | 264,88 $US | 815.485 |
| 2026-05-29 | 259,73 $US | 1.429.167 |
| 2026-05-28 | 263,23 $US | 924.486 |
| 2026-05-27 | 261,82 $US | 739.200 |
| 2026-05-26 | 259,97 $US | 872.830 |
| 2026-05-22 | 246,44 $US | 763.575 |
| 2026-05-21 | 234,36 $US | 813.794 |
| 2026-05-20 | 231,18 $US | 770.235 |
| 2026-05-19 | 224,70 $US | 820.482 |
| 2026-05-18 | 225,14 $US | 644.673 |
| 2026-05-15 | 235,34 $US | 854.436 |
| 2026-05-14 | 242,04 $US | 825.072 |
| 2026-05-13 | 238,62 $US | 680.614 |
| 2026-05-12 | 235,84 $US | 831.303 |
| 2026-05-11 | 245,44 $US | 738.055 |
| 2026-05-08 | 248,35 $US | 1.132.397 |
| 2026-05-07 | 237,09 $US | 1.193.814 |
| 2026-05-06 | 238,55 $US | 1.467.034 |
| 2026-05-05 | 221,89 $US | 646.163 |
| 2026-05-04 | 216,54 $US | 679.652 |
| 2026-05-01 | 223,27 $US | 772.779 |
| 2026-04-30 | 217,82 $US | 1.190.183 |
| 2026-04-29 | 208,67 $US | 1.536.526 |
| 2026-04-28 | 215,46 $US | 3.231.212 |
| 2026-04-27 | 188,08 $US | 1.798.322 |
| 2026-04-24 | 192,16 $US | 1.243.019 |
| 2026-04-23 | 180,02 $US | 550.986 |
| 2026-04-22 | 176,20 $US | 620.357 |
| 2026-04-21 | 174,06 $US | 644.488 |
| 2026-04-20 | 175,46 $US | 734.114 |
| 2026-04-17 | 174,09 $US | 1.012.958 |
| 2026-04-16 | 168,97 $US | 1.300.445 |
| 2026-04-15 | 154,31 $US | 419.104 |
| 2026-04-14 | 154,47 $US | 392.420 |
| 2026-04-13 | 153,50 $US | 444.348 |
| 2026-04-10 | 147,76 $US | 394.691 |
| 2026-04-09 | 141,84 $US | 537.295 |
| 2026-04-08 | 139,85 $US | 510.541 |
| 2026-04-07 | 131,82 $US | 440.540 |
| 2026-04-06 | 129,29 $US | 305.007 |
| 2026-04-02 | 130,21 $US | 323.586 |
| 2026-04-01 | 130,18 $US | 619.839 |
| 2026-03-31 | 129,64 $US | 1.009.222 |
| 2026-03-30 | 124,03 $US | 525.616 |
| 2026-03-27 | 130,90 $US | 402.324 |
| 2026-03-26 | 130,97 $US | 559.800 |
| 2026-03-25 | 138,56 $US | 482.558 |
| 2026-03-24 | 134,80 $US | 542.743 |
| 2026-03-23 | 131,39 $US | 532.578 |
| 2026-03-20 | 122,86 $US | 1.289.843 |
| 2026-03-19 | 130,23 $US | 394.983 |
| 2026-03-18 | 125,03 $US | 658.335 |
| 2026-03-17 | 125,11 $US | 545.194 |
| 2026-03-16 | 123,69 $US | 1.350.601 |
| 2026-03-13 | 125,20 $US | 865.757 |
| 2026-03-12 | 126,35 $US | 698.446 |
| 2026-03-11 | 126,88 $US | 649.780 |
| 2026-03-10 | 124,21 $US | 604.100 |