ACI Worldwide, Inc.
ACIW•Technology•Software - Infrastructure
58,07 $US
-1.02%
Letzter Preis
58,07 $US
2026-07-17
24h Änderung
-1.02%
-0.60 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7900 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACIW
Globale Parameter
Verfügbare Daten von 24.2.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
14.92%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.1x)
Current: 22.3x
Technischer Fokus
ACIW
ACIW
30d-Volatilität
49.85%
Abstand zur MA50
23.86%
Abstand zur MA200
27.79%
Abstand zum ATH
-1.91%
Momentum 3M
30.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.94%
Volatilität49.85%
Max Drawdown-35.02%
Momentum : ACIW
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-4.14%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 58,07 $US | 1.852.063 |
| 2026-07-16 | 58,67 $US | 1.085.597 |
| 2026-07-15 | 57,04 $US | 2.269.081 |
| 2026-07-14 | 55,11 $US | 742.749 |
| 2026-07-13 | 56,43 $US | 672.424 |
| 2026-07-10 | 56,42 $US | 637.381 |
| 2026-07-09 | 56,40 $US | 991.915 |
| 2026-07-08 | 55,88 $US | 1.296.300 |
| 2026-07-07 | 55,62 $US | 1.066.000 |
| 2026-07-06 | 55,93 $US | 1.189.695 |
| 2026-07-02 | 54,88 $US | 1.216.594 |
| 2026-07-01 | 52,53 $US | 768.879 |
| 2026-06-30 | 50,29 $US | 1.034.924 |
| 2026-06-29 | 49,51 $US | 1.234.380 |
| 2026-06-26 | 49,26 $US | 2.538.266 |
| 2026-06-25 | 46,66 $US | 575.506 |
| 2026-06-24 | 46,39 $US | 661.665 |
| 2026-06-23 | 45,17 $US | 1.480.946 |
| 2026-06-22 | 42,92 $US | 1.476.389 |
| 2026-06-18 | 44,09 $US | 1.459.261 |
| 2026-06-17 | 44,64 $US | 1.129.514 |
| 2026-06-16 | 45,50 $US | 565.098 |
| 2026-06-15 | 44,79 $US | 784.900 |
| 2026-06-12 | 45,24 $US | 818.189 |
| 2026-06-11 | 44,36 $US | 949.446 |
| 2026-06-10 | 43,73 $US | 1.135.919 |
| 2026-06-09 | 42,64 $US | 747.152 |
| 2026-06-08 | 42,56 $US | 976.112 |
| 2026-06-05 | 42,80 $US | 688.636 |
| 2026-06-04 | 42,36 $US | 739.761 |
| 2026-06-03 | 41,56 $US | 938.493 |
| 2026-06-02 | 43,71 $US | 609.103 |
| 2026-06-01 | 45,03 $US | 931.745 |
| 2026-05-29 | 43,67 $US | 1.019.947 |
| 2026-05-28 | 42,40 $US | 458.345 |
| 2026-05-27 | 42,32 $US | 847.600 |
| 2026-05-26 | 42,35 $US | 368.148 |
| 2026-05-22 | 42,72 $US | 467.597 |
| 2026-05-21 | 42,52 $US | 439.366 |
| 2026-05-20 | 43,25 $US | 495.248 |
| 2026-05-19 | 42,59 $US | 597.300 |
| 2026-05-18 | 42,80 $US | 908.100 |
| 2026-05-15 | 41,66 $US | 808.037 |
| 2026-05-14 | 40,87 $US | 635.500 |
| 2026-05-13 | 40,81 $US | 692.432 |
| 2026-05-12 | 42,18 $US | 654.024 |
| 2026-05-11 | 42,36 $US | 975.034 |
| 2026-05-08 | 45,51 $US | 881.569 |
| 2026-05-07 | 46,65 $US | 1.220.830 |
| 2026-05-06 | 43,27 $US | 757.803 |
| 2026-05-05 | 44,16 $US | 372.770 |
| 2026-05-04 | 44,28 $US | 464.465 |
| 2026-05-01 | 43,86 $US | 398.197 |
| 2026-04-30 | 43,22 $US | 517.058 |
| 2026-04-29 | 43,60 $US | 524.338 |
| 2026-04-28 | 43,94 $US | 590.191 |
| 2026-04-27 | 43,37 $US | 397.989 |
| 2026-04-24 | 43,19 $US | 432.088 |
| 2026-04-23 | 42,21 $US | 637.468 |
| 2026-04-22 | 44,25 $US | 542.744 |