Arrowhead Pharmaceuticals, Inc.
ARWR•Healthcare•Biotechnology
72,55 $US
+2.44%
Letzter Preis
72,55 $US
2026-06-03
24h Änderung
+2.44%
1.73 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8170 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARWR
Globale Parameter
Verfügbare Daten von 16.12.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
50.50%
Revenue Growth
Net Margin
-0.20%
Profitability
ROE
-0.35%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-86.40%
Current Trend
Technischer Fokus
ARWR
ARWR
30d-Volatilität
181.84%
Abstand zur MA50
2.41%
Abstand zur MA200
31.59%
Abstand zum ATH
-97.52%
Momentum 3M
14.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-10.78%
Volatilität181.84%
Max Drawdown-74.70%
Momentum : ARWR
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-7.82%
DCA Gesundheit
10/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 72,55 $US | 1.463.459 |
| 2026-06-02 | 70,82 $US | 1.987.665 |
| 2026-06-01 | 75,20 $US | 1.177.528 |
| 2026-05-29 | 77,91 $US | 1.389.224 |
| 2026-05-28 | 79,05 $US | 890.117 |
| 2026-05-27 | 78,99 $US | 1.288.300 |
| 2026-05-26 | 78,68 $US | 1.550.074 |
| 2026-05-22 | 74,95 $US | 1.138.723 |
| 2026-05-21 | 75,54 $US | 1.580.117 |
| 2026-05-20 | 77,14 $US | 1.521.990 |
| 2026-05-19 | 73,18 $US | 2.120.922 |
| 2026-05-18 | 73,95 $US | 1.511.698 |
| 2026-05-15 | 76,67 $US | 1.746.899 |
| 2026-05-14 | 79,69 $US | 1.778.365 |
| 2026-05-13 | 77,88 $US | 2.084.033 |
| 2026-05-12 | 79,04 $US | 1.515.755 |
| 2026-05-11 | 77,74 $US | 2.195.381 |
| 2026-05-08 | 72,69 $US | 2.673.322 |
| 2026-05-07 | 77,95 $US | 2.327.337 |
| 2026-05-06 | 79,14 $US | 1.671.705 |
| 2026-05-05 | 74,93 $US | 1.073.134 |
| 2026-05-04 | 76,39 $US | 1.473.486 |
| 2026-05-01 | 74,81 $US | 1.520.717 |
| 2026-04-30 | 73,48 $US | 912.469 |
| 2026-04-29 | 70,53 $US | 867.331 |
| 2026-04-28 | 70,13 $US | 1.584.501 |
| 2026-04-27 | 73,60 $US | 1.143.571 |
| 2026-04-24 | 73,91 $US | 1.576.075 |
| 2026-04-23 | 74,40 $US | 2.467.295 |
| 2026-04-22 | 73,92 $US | 1.950.436 |
| 2026-04-21 | 71,05 $US | 2.168.020 |
| 2026-04-20 | 69,25 $US | 1.159.400 |
| 2026-04-17 | 69,51 $US | 3.173.067 |
| 2026-04-16 | 67,98 $US | 1.915.479 |
| 2026-04-15 | 70,95 $US | 2.200.741 |
| 2026-04-14 | 66,69 $US | 1.299.271 |
| 2026-04-13 | 63,79 $US | 1.765.130 |
| 2026-04-10 | 65,14 $US | 1.639.635 |
| 2026-04-09 | 66,23 $US | 1.422.919 |
| 2026-04-08 | 64,36 $US | 1.700.476 |
| 2026-04-07 | 61,18 $US | 1.167.543 |
| 2026-04-06 | 61,12 $US | 1.174.148 |
| 2026-04-02 | 61,03 $US | 1.411.886 |
| 2026-04-01 | 62,92 $US | 1.655.632 |
| 2026-03-31 | 62,70 $US | 2.025.398 |
| 2026-03-30 | 57,65 $US | 1.406.999 |
| 2026-03-27 | 57,78 $US | 1.614.196 |
| 2026-03-26 | 60,77 $US | 2.663.185 |
| 2026-03-25 | 60,77 $US | 2.732.341 |
| 2026-03-24 | 56,27 $US | 1.868.416 |
| 2026-03-23 | 56,67 $US | 1.674.215 |
| 2026-03-20 | 56,33 $US | 6.105.676 |
| 2026-03-19 | 56,96 $US | 1.796.041 |
| 2026-03-18 | 56,71 $US | 2.367.468 |
| 2026-03-17 | 57,57 $US | 1.518.116 |
| 2026-03-16 | 57,37 $US | 1.742.778 |
| 2026-03-13 | 55,05 $US | 2.144.281 |
| 2026-03-12 | 55,01 $US | 3.190.238 |
| 2026-03-11 | 58,10 $US | 2.805.992 |
| 2026-03-10 | 59,20 $US | 2.174.500 |