HCA Healthcare, Inc.
sp500HCA•Healthcare•Medical Care Facilities
367,35 $US
-0.97%
Letzter Preis
367,35 $US
2026-06-02
24h Änderung
-0.97%
-3.61 USD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3830 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HCA
Globale Parameter
Verfügbare Daten von 10.3.2011 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.87%
Revenue Growth
Net Margin
8.97%
Profitability
ROE
-112.56%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.4x)
Current: 14.9x
Technischer Fokus
HCA
HCA
30d-Volatilität
33.43%
Abstand zur MA50
-17.76%
Abstand zur MA200
-20.51%
Abstand zum ATH
-32.61%
Momentum 3M
-32.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.66%
Volatilität33.43%
Max Drawdown-32.61%
Momentum : HCA
Indicateur synthétique32
Fear
Risikoanalyse
VaR (95%)-2.84%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 367,35 $US | 1.658.943 |
| 2026-06-01 | 370,96 $US | 2.165.563 |
| 2026-05-29 | 378,54 $US | 2.351.205 |
| 2026-05-28 | 384,39 $US | 1.306.275 |
| 2026-05-27 | 392,15 $US | 975.700 |
| 2026-05-26 | 392,42 $US | 845.833 |
| 2026-05-22 | 394,07 $US | 889.840 |
| 2026-05-21 | 392,56 $US | 2.110.331 |
| 2026-05-20 | 396,67 $US | 1.828.043 |
| 2026-05-19 | 404,69 $US | 2.227.076 |
| 2026-05-18 | 422,79 $US | 1.034.147 |
| 2026-05-15 | 423,00 $US | 1.092.716 |
| 2026-05-14 | 432,70 $US | 715.037 |
| 2026-05-13 | 427,54 $US | 1.238.436 |
| 2026-05-12 | 429,69 $US | 1.195.039 |
| 2026-05-11 | 426,37 $US | 1.768.755 |
| 2026-05-08 | 435,19 $US | 1.182.279 |
| 2026-05-07 | 429,02 $US | 771.656 |
| 2026-05-06 | 429,45 $US | 747.572 |
| 2026-05-05 | 428,79 $US | 716.425 |
| 2026-05-04 | 427,18 $US | 1.011.006 |
| 2026-05-01 | 433,09 $US | 896.681 |
| 2026-04-30 | 434,45 $US | 1.231.574 |
| 2026-04-29 | 434,78 $US | 988.284 |
| 2026-04-28 | 431,92 $US | 1.425.913 |
| 2026-04-27 | 445,77 $US | 1.454.558 |
| 2026-04-24 | 432,46 $US | 3.161.467 |
| 2026-04-23 | 474,03 $US | 873.304 |
| 2026-04-22 | 471,34 $US | 570.894 |
| 2026-04-21 | 471,18 $US | 658.610 |
| 2026-04-20 | 478,13 $US | 578.954 |
| 2026-04-17 | 488,00 $US | 644.778 |
| 2026-04-16 | 482,97 $US | 616.122 |
| 2026-04-15 | 488,58 $US | 1.016.084 |
| 2026-04-14 | 498,66 $US | 585.453 |
| 2026-04-13 | 497,42 $US | 621.030 |
| 2026-04-10 | 495,47 $US | 514.934 |
| 2026-04-09 | 507,19 $US | 664.212 |
| 2026-04-08 | 505,12 $US | 751.681 |
| 2026-04-07 | 489,58 $US | 816.714 |
| 2026-04-06 | 483,92 $US | 766.625 |
| 2026-04-02 | 471,84 $US | 766.295 |
| 2026-04-01 | 474,75 $US | 543.378 |
| 2026-03-31 | 473,24 $US | 881.744 |
| 2026-03-30 | 467,83 $US | 514.895 |
| 2026-03-27 | 471,85 $US | 645.706 |
| 2026-03-26 | 480,32 $US | 492.891 |
| 2026-03-25 | 484,02 $US | 794.852 |
| 2026-03-24 | 485,72 $US | 1.154.116 |
| 2026-03-23 | 494,58 $US | 1.274.788 |
| 2026-03-20 | 493,88 $US | 857.305 |
| 2026-03-19 | 499,65 $US | 1.138.994 |
| 2026-03-18 | 502,05 $US | 972.033 |
| 2026-03-17 | 509,87 $US | 1.168.857 |
| 2026-03-16 | 525,19 $US | 657.214 |
| 2026-03-13 | 532,97 $US | 800.715 |
| 2026-03-12 | 532,58 $US | 1.514.955 |
| 2026-03-11 | 537,28 $US | 996.996 |
| 2026-03-10 | 537,64 $US | 851.800 |
| 2026-03-09 | 545,13 $US | 1.462.052 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,72 $US |
| 2025-09-16 | +0,72 $US |
| 2025-06-16 | +0,72 $US |
| 2025-03-17 | +0,72 $US |
| 2024-12-13 | +0,66 $US |
| 2024-09-16 | +0,66 $US |
| 2024-06-14 | +0,66 $US |
| 2024-03-14 | +0,66 $US |
| 2023-12-13 | +0,60 $US |
| 2023-09-14 | +0,60 $US |
| 2023-06-15 | +0,60 $US |
| 2023-03-16 | +0,60 $US |
| 2022-12-13 | +0,56 $US |
| 2022-09-15 | +0,56 $US |
| 2022-06-15 | +0,56 $US |
| 2022-03-16 | +0,56 $US |
| 2021-12-13 | +0,48 $US |
| 2021-09-15 | +0,48 $US |
| 2021-06-15 | +0,48 $US |
| 2021-03-16 | +0,48 $US |