Hikma Pharmaceuticals PLC
eurostoxx600ftse100HIK.L•Healthcare•Drug Manufacturers - Specialty & Generic
1 577,00 £GB
-0.32%
Letzter Preis
1 577,00 £GB
2026-07-27
24h Änderung
-0.32%
-5.00 GBp
Volumen
668.575
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5240 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HIK.L
Globale Parameter
Verfügbare Daten von 1.11.2005 bis 27.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.99%
Revenue Growth
Net Margin
12.00%
Profitability
ROE
15.50%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Technischer Fokus
HIK.L
HIK.L
30d-Volatilität
31.90%
Abstand zur MA50
4.55%
Abstand zur MA200
4.83%
Abstand zum ATH
-41.48%
Momentum 3M
12.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.58%
Volatilität31.90%
Max Drawdown-49.10%
Momentum : HIK.L
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-2.91%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-27 | 1 577,00 £GB | 668.575 |
| 2026-07-24 | 1 582,00 £GB | 530.021 |
| 2026-07-23 | 1 553,00 £GB | 1.123.397 |
| 2026-07-22 | 1 569,00 £GB | 2.031.606 |
| 2026-07-21 | 1 540,00 £GB | 1.565.672 |
| 2026-07-20 | 1 540,00 £GB | 27.056 |
| 2026-07-17 | 1 561,00 £GB | 1.494.134 |
| 2026-07-16 | 1 551,00 £GB | 904.803 |
| 2026-07-15 | 1 495,00 £GB | 752.699 |
| 2026-07-14 | 1 496,00 £GB | 928.285 |
| 2026-07-13 | 1 574,00 £GB | 987.719 |
| 2026-07-10 | 1 584,00 £GB | 816.793 |
| 2026-07-09 | 1 615,00 £GB | 1.977.682 |
| 2026-07-08 | 1 632,00 £GB | 2.010.505 |
| 2026-07-07 | 1 661,00 £GB | 518.863 |
| 2026-07-06 | 1 544,00 £GB | 28.711 |
| 2026-07-03 | 1 548,00 £GB | 596.274 |
| 2026-07-02 | 1 554,00 £GB | 1.141.669 |
| 2026-07-01 | 1 524,00 £GB | 391.826 |
| 2026-06-30 | 1 520,00 £GB | 395.441 |
| 2026-06-29 | 1 540,00 £GB | 1.730.910 |
| 2026-06-26 | 1 531,00 £GB | 223.708 |
| 2026-06-25 | 1 530,00 £GB | 1.022.476 |
| 2026-06-24 | 1 527,00 £GB | 1.371.506 |
| 2026-06-23 | 1 515,00 £GB | 366.212 |
| 2026-06-22 | 1 487,00 £GB | 387.657 |
| 2026-06-19 | 1 457,00 £GB | 1.680.755 |
| 2026-06-18 | 1 451,00 £GB | 217 |
| 2026-06-17 | 1 462,00 £GB | 603.865 |
| 2026-06-16 | 1 467,00 £GB | 648.066 |
| 2026-06-15 | 1 467,00 £GB | 660.692 |
| 2026-06-12 | 1 480,00 £GB | 323.248 |
| 2026-06-11 | 1 482,00 £GB | 332.255 |
| 2026-06-10 | 1 463,00 £GB | 558.806 |
| 2026-06-09 | 1 456,00 £GB | 414.454 |
| 2026-06-08 | 1 463,00 £GB | 633.037 |
| 2026-06-05 | 1 471,00 £GB | 421.251 |
| 2026-06-04 | 1 460,00 £GB | 21 |
| 2026-06-03 | 1 416,00 £GB | 752.910 |
| 2026-06-02 | 1 421,00 £GB | 3.149.517 |
| 2026-06-01 | 1 422,00 £GB | 747.735 |
| 2026-05-29 | 1 476,00 £GB | 2.069.134 |
| 2026-05-28 | 1 477,00 £GB | 507.976 |
| 2026-05-27 | 1 495,00 £GB | 682.871 |
| 2026-05-26 | 1 480,00 £GB | 974.516 |
| 2026-05-22 | 1 459,00 £GB | 511.792 |
| 2026-05-21 | 1 467,00 £GB | 1.158.721 |
| 2026-05-20 | 1 478,00 £GB | 1.022.871 |
| 2026-05-19 | 1 455,00 £GB | 1.107.134 |
| 2026-05-18 | 1 445,00 £GB | 4.753 |
| 2026-05-15 | 1 440,00 £GB | 1.239.978 |
| 2026-05-14 | 1 424,00 £GB | 557.310 |
| 2026-05-13 | 1 422,00 £GB | 595.114 |
| 2026-05-12 | 1 402,00 £GB | 472.413 |
| 2026-05-11 | 1 427,00 £GB | 425.383 |
| 2026-05-08 | 1 417,50 £GB | 800.006 |
| 2026-05-07 | 1 410,50 £GB | 703.089 |
| 2026-05-06 | 1 429,50 £GB | 607.719 |
| 2026-05-05 | 1 411,00 £GB | 828.725 |
| 2026-05-01 | 1 408,00 £GB | 297.024 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-19 | +35,74 £GB |
| 2025-08-14 | +26,75 £GB |
| 2025-03-20 | +37,21 £GB |
| 2024-08-15 | +24,26 £GB |
| 2024-03-21 | +37,14 £GB |
| 2023-08-10 | +19,88 £GB |
| 2023-03-23 | +29,52 £GB |
| 2022-08-18 | +16,00 £GB |
| 2022-03-17 | +26,00 £GB |
| 2021-08-19 | +13,00 £GB |
| 2021-03-18 | +24,70 £GB |
| 2020-08-20 | +12,00 £GB |
| 2020-03-19 | +24,22 £GB |
| 2019-08-22 | +14,00 £GB |
| 2019-04-04 | +20,00 £GB |
| 2018-08-23 | +9,40 £GB |
| 2018-04-05 | +16,00 £GB |
| 2017-08-24 | +8,50 £GB |
| 2017-04-06 | +16,34 £GB |
| 2016-09-01 | +8,45 £GB |