Henry Schein, Inc.
sp500HSIC•Healthcare•Medical Distribution
76,04 $US
-0.47%
Letzter Preis
76,04 $US
2026-06-02
24h Änderung
-0.47%
-0.36 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7693 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HSIC
Globale Parameter
Verfügbare Daten von 3.11.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
3.02%
Profitability
ROE
12.27%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.2x)
Current: 22.6x
Technischer Fokus
HSIC
HSIC
30d-Volatilität
33.20%
Abstand zur MA50
2.04%
Abstand zur MA200
4.14%
Abstand zum ATH
-17.31%
Momentum 3M
-5.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.73%
Volatilität33.20%
Max Drawdown-24.59%
Momentum : HSIC
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 76,04 $US | 1.093.636 |
| 2026-06-01 | 76,40 $US | 1.273.265 |
| 2026-05-29 | 76,58 $US | 2.246.268 |
| 2026-05-28 | 76,32 $US | 958.376 |
| 2026-05-27 | 75,67 $US | 1.860.200 |
| 2026-05-26 | 73,90 $US | 1.177.369 |
| 2026-05-22 | 74,21 $US | 999.841 |
| 2026-05-21 | 73,50 $US | 990.069 |
| 2026-05-20 | 73,23 $US | 1.291.551 |
| 2026-05-19 | 72,92 $US | 1.417.279 |
| 2026-05-18 | 72,69 $US | 1.347.902 |
| 2026-05-15 | 72,72 $US | 3.096.302 |
| 2026-05-14 | 72,61 $US | 3.107.213 |
| 2026-05-13 | 69,45 $US | 1.271.429 |
| 2026-05-12 | 69,35 $US | 1.658.627 |
| 2026-05-11 | 68,99 $US | 2.069.107 |
| 2026-05-08 | 70,82 $US | 1.399.131 |
| 2026-05-07 | 70,50 $US | 2.373.246 |
| 2026-05-06 | 72,44 $US | 2.472.372 |
| 2026-05-05 | 74,37 $US | 2.208.987 |
| 2026-05-04 | 72,02 $US | 2.478.550 |
| 2026-05-01 | 73,93 $US | 1.775.100 |
| 2026-04-30 | 74,59 $US | 1.337.528 |
| 2026-04-29 | 73,80 $US | 1.250.491 |
| 2026-04-28 | 76,12 $US | 1.105.096 |
| 2026-04-27 | 77,20 $US | 1.120.952 |
| 2026-04-24 | 77,54 $US | 822.242 |
| 2026-04-23 | 78,22 $US | 667.304 |
| 2026-04-22 | 78,11 $US | 1.020.509 |
| 2026-04-21 | 78,84 $US | 1.115.165 |
| 2026-04-20 | 79,15 $US | 1.343.288 |
| 2026-04-17 | 78,83 $US | 981.235 |
| 2026-04-16 | 77,21 $US | 781.598 |
| 2026-04-15 | 77,42 $US | 828.601 |
| 2026-04-14 | 77,20 $US | 773.210 |
| 2026-04-13 | 75,99 $US | 631.847 |
| 2026-04-10 | 75,34 $US | 864.703 |
| 2026-04-09 | 75,62 $US | 682.184 |
| 2026-04-08 | 75,53 $US | 1.483.422 |
| 2026-04-07 | 73,85 $US | 740.408 |
| 2026-04-06 | 74,86 $US | 862.584 |
| 2026-04-02 | 73,94 $US | 965.704 |
| 2026-04-01 | 73,04 $US | 1.109.518 |
| 2026-03-31 | 73,70 $US | 980.795 |
| 2026-03-30 | 72,70 $US | 917.013 |
| 2026-03-27 | 72,10 $US | 975.100 |
| 2026-03-26 | 73,71 $US | 953.023 |
| 2026-03-25 | 74,25 $US | 804.477 |
| 2026-03-24 | 74,02 $US | 1.044.019 |
| 2026-03-23 | 74,46 $US | 1.271.414 |
| 2026-03-20 | 72,29 $US | 1.210.913 |
| 2026-03-19 | 72,68 $US | 1.554.731 |
| 2026-03-18 | 73,12 $US | 1.076.323 |
| 2026-03-17 | 74,87 $US | 1.175.827 |
| 2026-03-16 | 74,61 $US | 881.779 |
| 2026-03-13 | 75,57 $US | 983.820 |
| 2026-03-12 | 74,97 $US | 1.678.240 |
| 2026-03-11 | 76,50 $US | 1.025.675 |
| 2026-03-10 | 76,29 $US | 1.430.600 |
| 2026-03-09 | 78,10 $US | 1.239.254 |