Churchill Downs Incorporated
CHDN•Consumer Cyclical•Gambling
86,00 $US
-1.80%
Letzter Preis
86,00 $US
2026-06-03
24h Änderung
-1.80%
-1.58 USD
Volumen
591.208
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8353 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CHDN
Globale Parameter
Verfügbare Daten von 29.3.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
37.93%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.1x)
Current: 16.2x
Technischer Fokus
CHDN
CHDN
30d-Volatilität
39.02%
Abstand zur MA50
-4.40%
Abstand zur MA200
-11.80%
Abstand zum ATH
-42.31%
Momentum 3M
-4.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.70%
Volatilität39.02%
Max Drawdown-43.67%
Momentum : CHDN
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-3.71%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 86,00 $US | 591.208 |
| 2026-06-02 | 87,58 $US | 407.557 |
| 2026-06-01 | 89,77 $US | 891.047 |
| 2026-05-29 | 87,21 $US | 898.267 |
| 2026-05-28 | 88,43 $US | 1.014.180 |
| 2026-05-27 | 86,88 $US | 1.018.000 |
| 2026-05-26 | 83,07 $US | 827.188 |
| 2026-05-22 | 85,12 $US | 565.260 |
| 2026-05-21 | 85,53 $US | 964.257 |
| 2026-05-20 | 85,63 $US | 605.696 |
| 2026-05-19 | 86,73 $US | 582.202 |
| 2026-05-18 | 87,93 $US | 548.998 |
| 2026-05-15 | 86,73 $US | 610.724 |
| 2026-05-14 | 85,76 $US | 714.378 |
| 2026-05-13 | 85,56 $US | 883.957 |
| 2026-05-12 | 86,58 $US | 907.971 |
| 2026-05-11 | 86,17 $US | 932.068 |
| 2026-05-08 | 88,13 $US | 767.600 |
| 2026-05-07 | 88,85 $US | 1.245.002 |
| 2026-05-06 | 92,25 $US | 1.085.984 |
| 2026-05-05 | 92,66 $US | 809.696 |
| 2026-05-04 | 91,70 $US | 1.740.445 |
| 2026-05-01 | 98,65 $US | 993.540 |
| 2026-04-30 | 100,99 $US | 480.628 |
| 2026-04-29 | 101,15 $US | 819.947 |
| 2026-04-28 | 99,52 $US | 656.781 |
| 2026-04-27 | 100,39 $US | 994.997 |
| 2026-04-24 | 101,55 $US | 2.714.255 |
| 2026-04-23 | 97,91 $US | 1.868.905 |
| 2026-04-22 | 88,94 $US | 1.143.813 |
| 2026-04-21 | 90,84 $US | 1.089.500 |
| 2026-04-20 | 92,91 $US | 1.114.201 |
| 2026-04-17 | 92,21 $US | 753.423 |
| 2026-04-16 | 93,27 $US | 901.907 |
| 2026-04-15 | 91,99 $US | 760.874 |
| 2026-04-14 | 91,94 $US | 1.406.192 |
| 2026-04-13 | 89,53 $US | 863.979 |
| 2026-04-10 | 87,48 $US | 385.499 |
| 2026-04-09 | 88,47 $US | 643.498 |
| 2026-04-08 | 88,48 $US | 1.043.628 |
| 2026-04-07 | 88,51 $US | 462.720 |
| 2026-04-06 | 89,59 $US | 583.058 |
| 2026-04-02 | 89,07 $US | 558.651 |
| 2026-04-01 | 89,11 $US | 934.264 |
| 2026-03-31 | 89,83 $US | 1.278.672 |
| 2026-03-30 | 85,86 $US | 803.291 |
| 2026-03-27 | 84,52 $US | 752.516 |
| 2026-03-26 | 87,57 $US | 625.911 |
| 2026-03-25 | 87,20 $US | 956.610 |
| 2026-03-24 | 86,05 $US | 977.719 |
| 2026-03-23 | 84,62 $US | 955.132 |
| 2026-03-20 | 83,73 $US | 1.564.434 |
| 2026-03-19 | 87,83 $US | 707.513 |
| 2026-03-18 | 85,81 $US | 843.083 |
| 2026-03-17 | 85,94 $US | 570.694 |
| 2026-03-16 | 86,20 $US | 913.065 |
| 2026-03-13 | 86,36 $US | 747.464 |
| 2026-03-12 | 84,08 $US | 1.089.100 |
| 2026-03-11 | 85,98 $US | 1.062.155 |
| 2026-03-10 | 83,62 $US | 1.198.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,44 $US |
| 2024-12-06 | +0,41 $US |
| 2023-11-30 | +0,38 $US |
| 2022-12-01 | +0,36 $US |
| 2021-12-02 | +0,33 $US |
| 2020-12-03 | +0,31 $US |
| 2019-12-05 | +0,29 $US |
| 2018-12-06 | +0,27 $US |
| 2017-11-30 | +0,25 $US |
| 2016-11-30 | +0,22 $US |
| 2015-12-02 | +0,19 $US |
| 2014-12-03 | +0,17 $US |
| 2013-12-04 | +0,15 $US |
| 2012-11-26 | +0,12 $US |
| 2011-12-28 | +0,10 $US |
| 2010-12-29 | +0,08 $US |
| 2009-12-29 | +0,08 $US |
| 2008-12-29 | +0,08 $US |
| 2007-12-26 | +0,08 $US |
| 2006-12-27 | +0,08 $US |