Bechtle AG
BC8.DE•Technology•Information Technology Services
32,60 €
-3.21%
Letzter Preis
32,60 €
2026-06-03
24h Änderung
-3.21%
-1.08 EUR
Volumen
201.154
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6735 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BC8.DE
Globale Parameter
Verfügbare Daten von 24.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.92%
Revenue Growth
Net Margin
3.89%
Profitability
ROE
12.84%
Return on Equity
Debt / EBITDA
1.59
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.3x)
Current: 17.8x
Technischer Fokus
BC8.DE
BC8.DE
30d-Volatilität
62.72%
Abstand zur MA50
8.86%
Abstand zur MA200
-10.40%
Abstand zum ATH
-53.26%
Momentum 3M
-0.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-2.81%
Volatilität62.72%
Max Drawdown-48.74%
Momentum : BC8.DE
Indicateur synthétique45
Fear
Risikoanalyse
VaR (95%)-3.42%
DCA Gesundheit
63/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 32,60 € | 201.154 |
| 2026-06-02 | 33,68 € | 260.967 |
| 2026-06-01 | 33,96 € | 236.074 |
| 2026-05-29 | 33,42 € | 757.968 |
| 2026-05-28 | 0,00 € | 159.127 |
| 2026-05-27 | 31,24 € | 230.961 |
| 2026-05-26 | 30,66 € | 143.748 |
| 2026-05-25 | 30,98 € | 76.928 |
| 2026-05-22 | 30,56 € | 274.342 |
| 2026-05-21 | 30,30 € | 219.698 |
| 2026-05-20 | 30,66 € | 276.435 |
| 2026-05-19 | 30,24 € | 270.408 |
| 2026-05-18 | 30,40 € | 323.032 |
| 2026-05-15 | 29,50 € | 271.719 |
| 2026-05-14 | 29,62 € | 219.488 |
| 2026-05-13 | 29,58 € | 274.533 |
| 2026-05-12 | 30,72 € | 311.887 |
| 2026-05-11 | 31,60 € | 497.871 |
| 2026-05-08 | 31,30 € | 581.271 |
| 2026-05-07 | 30,66 € | 304.766 |
| 2026-05-06 | 30,50 € | 341.567 |
| 2026-05-05 | 29,34 € | 291.897 |
| 2026-05-04 | 29,32 € | 415.299 |
| 2026-04-30 | 29,04 € | 378.914 |
| 2026-04-29 | 29,00 € | 248.390 |
| 2026-04-28 | 28,98 € | 258.535 |
| 2026-04-27 | 29,24 € | 274.288 |
| 2026-04-24 | 29,06 € | 361.904 |
| 2026-04-23 | 29,16 € | 247.748 |
| 2026-04-22 | 30,36 € | 344.030 |
| 2026-04-21 | 31,06 € | 183.035 |
| 2026-04-20 | 31,00 € | 222.135 |
| 2026-04-17 | 31,74 € | 328.640 |
| 2026-04-16 | 30,68 € | 259.697 |
| 2026-04-15 | 30,40 € | 252.966 |
| 2026-04-14 | 30,56 € | 348.708 |
| 2026-04-13 | 29,90 € | 499.125 |
| 2026-04-10 | 29,78 € | 328.811 |
| 2026-04-09 | 29,04 € | 222.443 |
| 2026-04-08 | 30,38 € | 296.848 |
| 2026-04-07 | 29,46 € | 258.464 |
| 2026-04-02 | 29,48 € | 254.865 |
| 2026-04-01 | 29,86 € | 315.075 |
| 2026-03-31 | 29,16 € | 494.989 |
| 2026-03-30 | 27,74 € | 396.889 |
| 2026-03-27 | 27,28 € | 300.419 |
| 2026-03-26 | 27,40 € | 475.547 |
| 2026-03-25 | 28,06 € | 404.536 |
| 2026-03-24 | 26,44 € | 528.083 |
| 2026-03-23 | 26,44 € | 685.088 |
| 2026-03-20 | 25,76 € | 2.223.303 |
| 2026-03-19 | 30,04 € | 530.926 |
| 2026-03-18 | 30,44 € | 383.959 |
| 2026-03-17 | 30,52 € | 281.891 |
| 2026-03-16 | 31,00 € | 252.692 |
| 2026-03-13 | 31,70 € | 275.565 |
| 2026-03-12 | 32,50 € | 186.793 |
| 2026-03-11 | 32,68 € | 188.788 |
| 2026-03-10 | 32,54 € | 315.709 |
| 2026-03-09 | 32,84 € | 247.693 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-28 | +0,70 € |
| 2024-06-12 | +0,70 € |
| 2023-05-26 | +0,65 € |
| 2022-06-03 | +0,55 € |
| 2021-06-16 | +0,45 € |
| 2020-05-28 | +0,40 € |
| 2019-05-29 | +0,33 € |
| 2018-06-13 | +0,30 € |
| 2017-06-02 | +0,25 € |
| 2016-06-10 | +0,23 € |
| 2015-06-17 | +0,20 € |
| 2014-06-06 | +0,18 € |
| 2013-06-19 | +0,17 € |
| 2012-06-20 | +0,17 € |
| 2011-06-08 | +0,13 € |
| 2010-06-17 | +0,10 € |
| 2009-06-17 | +0,10 € |
| 2008-06-18 | +0,10 € |
| 2007-06-22 | +0,08 € |
| 2006-06-21 | +0,08 € |