Advanced Micro Devices, Inc.
nasdaq100sp500AMD•Technology•Semiconductors
495,76 $US
-1.03%
Letzter Preis
495,76 $US
2026-07-17
24h Änderung
-1.03%
-5.18 USD
Volumen
30 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMD
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
37.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (180.9x)
Current: 172.6x
Technischer Fokus
AMD
AMD
30d-Volatilität
59.39%
Abstand zur MA50
-0.67%
Abstand zur MA200
67.08%
Abstand zum ATH
-14.66%
Momentum 3M
78.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.54%
Volatilität59.39%
Max Drawdown-63.00%
Momentum : AMD
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-5.29%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 495,76 $US | 30.156.030 |
| 2026-07-16 | 500,94 $US | 26.933.821 |
| 2026-07-15 | 529,14 $US | 27.727.468 |
| 2026-07-14 | 548,13 $US | 21.085.850 |
| 2026-07-13 | 534,39 $US | 22.515.725 |
| 2026-07-10 | 557,89 $US | 20.605.362 |
| 2026-07-09 | 546,72 $US | 26.670.194 |
| 2026-07-08 | 517,41 $US | 23.768.500 |
| 2026-07-07 | 516,11 $US | 29.062.100 |
| 2026-07-06 | 552,05 $US | 29.556.990 |
| 2026-07-02 | 517,82 $US | 27.272.794 |
| 2026-07-01 | 540,88 $US | 27.754.556 |
| 2026-06-30 | 580,91 $US | 33.116.703 |
| 2026-06-29 | 539,49 $US | 26.361.008 |
| 2026-06-26 | 521,58 $US | 51.570.759 |
| 2026-06-25 | 532,57 $US | 26.793.062 |
| 2026-06-24 | 519,74 $US | 23.779.691 |
| 2026-06-23 | 519,85 $US | 27.057.184 |
| 2026-06-22 | 551,63 $US | 25.248.056 |
| 2026-06-18 | 537,37 $US | 42.879.327 |
| 2026-06-17 | 512,48 $US | 26.052.016 |
| 2026-06-16 | 507,29 $US | 26.857.508 |
| 2026-06-15 | 547,26 $US | 32.213.308 |
| 2026-06-12 | 511,57 $US | 30.791.619 |
| 2026-06-11 | 488,45 $US | 29.108.151 |
| 2026-06-10 | 452,40 $US | 27.523.098 |
| 2026-06-09 | 475,51 $US | 37.157.055 |
| 2026-06-08 | 490,33 $US | 24.949.008 |
| 2026-06-05 | 466,38 $US | 45.749.376 |
| 2026-06-04 | 523,20 $US | 28.296.824 |
| 2026-06-03 | 542,52 $US | 28.701.602 |
| 2026-06-02 | 521,54 $US | 22.885.826 |
| 2026-06-01 | 510,13 $US | 33.164.674 |
| 2026-05-29 | 516,10 $US | 21.772.067 |
| 2026-05-28 | 518,09 $US | 30.696.681 |
| 2026-05-27 | 495,54 $US | 27.589.300 |
| 2026-05-26 | 503,89 $US | 37.206.390 |
| 2026-05-22 | 467,51 $US | 34.611.133 |
| 2026-05-21 | 449,59 $US | 26.637.269 |
| 2026-05-20 | 447,58 $US | 35.425.772 |
| 2026-05-19 | 414,05 $US | 37.434.111 |
| 2026-05-18 | 420,99 $US | 27.342.766 |
| 2026-05-15 | 424,10 $US | 28.719.824 |
| 2026-05-14 | 449,70 $US | 26.027.177 |
| 2026-05-13 | 445,50 $US | 29.021.704 |
| 2026-05-12 | 448,29 $US | 38.174.077 |
| 2026-05-11 | 458,79 $US | 45.036.766 |
| 2026-05-08 | 455,19 $US | 57.202.223 |
| 2026-05-07 | 408,46 $US | 43.932.237 |
| 2026-05-06 | 421,39 $US | 85.246.794 |
| 2026-05-05 | 355,26 $US | 44.081.691 |
| 2026-05-04 | 341,54 $US | 41.513.674 |
| 2026-05-01 | 360,54 $US | 31.628.827 |
| 2026-04-30 | 354,49 $US | 41.891.880 |
| 2026-04-29 | 337,11 $US | 43.242.149 |
| 2026-04-28 | 323,21 $US | 42.029.312 |
| 2026-04-27 | 334,63 $US | 50.368.260 |
| 2026-04-24 | 347,81 $US | 79.942.384 |
| 2026-04-23 | 305,33 $US | 41.583.982 |
| 2026-04-22 | 303,46 $US | 48.843.690 |