Commvault Systems, Inc.
CVLT•Technology•Software - Application
147,81 $US
-1.31%
Letzter Preis
147,81 $US
2026-07-17
24h Änderung
-1.31%
-1.96 USD
Volumen
497.824
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4984 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVLT
Globale Parameter
Verfügbare Daten von 22.9.2006 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
5.97%
Profitability
ROE
942.85%
Return on Equity
Debt / EBITDA
8.63
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (64.2x)
Current: 82.3x
Technischer Fokus
CVLT
CVLT
30d-Volatilität
42.14%
Abstand zur MA50
17.99%
Abstand zur MA200
26.17%
Abstand zum ATH
-24.36%
Momentum 3M
56.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.56%
Volatilität42.14%
Max Drawdown-61.53%
Momentum : CVLT
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.54%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 147,81 $US | 497.824 |
| 2026-07-16 | 149,77 $US | 526.604 |
| 2026-07-15 | 146,13 $US | 526.501 |
| 2026-07-14 | 148,63 $US | 719.962 |
| 2026-07-13 | 148,65 $US | 673.502 |
| 2026-07-10 | 150,57 $US | 484.250 |
| 2026-07-09 | 151,43 $US | 540.085 |
| 2026-07-08 | 146,92 $US | 790.800 |
| 2026-07-07 | 153,72 $US | 881.100 |
| 2026-07-06 | 150,05 $US | 748.938 |
| 2026-07-02 | 149,98 $US | 615.883 |
| 2026-07-01 | 147,02 $US | 599.859 |
| 2026-06-30 | 141,73 $US | 813.702 |
| 2026-06-29 | 144,18 $US | 935.520 |
| 2026-06-26 | 140,04 $US | 2.005.929 |
| 2026-06-25 | 133,94 $US | 836.935 |
| 2026-06-24 | 130,76 $US | 779.550 |
| 2026-06-23 | 125,23 $US | 643.774 |
| 2026-06-22 | 126,01 $US | 1.092.303 |
| 2026-06-18 | 130,03 $US | 1.227.774 |
| 2026-06-17 | 127,10 $US | 1.481.447 |
| 2026-06-16 | 125,21 $US | 773.642 |
| 2026-06-15 | 127,34 $US | 733.653 |
| 2026-06-12 | 127,76 $US | 783.994 |
| 2026-06-11 | 126,83 $US | 1.056.083 |
| 2026-06-10 | 125,28 $US | 993.165 |
| 2026-06-09 | 121,77 $US | 886.775 |
| 2026-06-08 | 122,09 $US | 889.161 |
| 2026-06-05 | 118,68 $US | 624.329 |
| 2026-06-04 | 121,55 $US | 448.145 |
| 2026-06-03 | 120,85 $US | 560.037 |
| 2026-06-02 | 122,12 $US | 515.077 |
| 2026-06-01 | 122,39 $US | 867.780 |
| 2026-05-29 | 118,75 $US | 1.000.670 |
| 2026-05-28 | 110,73 $US | 779.041 |
| 2026-05-27 | 107,24 $US | 714.600 |
| 2026-05-26 | 108,09 $US | 394.000 |
| 2026-05-22 | 107,25 $US | 478.259 |
| 2026-05-21 | 106,00 $US | 619.836 |
| 2026-05-20 | 104,54 $US | 577.536 |
| 2026-05-19 | 101,97 $US | 603.193 |
| 2026-05-18 | 105,94 $US | 785.921 |
| 2026-05-15 | 103,90 $US | 808.918 |
| 2026-05-14 | 102,05 $US | 778.613 |
| 2026-05-13 | 99,81 $US | 832.903 |
| 2026-05-12 | 102,23 $US | 651.112 |
| 2026-05-11 | 104,00 $US | 612.139 |
| 2026-05-08 | 105,09 $US | 1.012.293 |
| 2026-05-07 | 103,38 $US | 947.507 |
| 2026-05-06 | 101,21 $US | 465.362 |
| 2026-05-05 | 102,78 $US | 450.928 |
| 2026-05-04 | 101,83 $US | 594.160 |
| 2026-05-01 | 99,57 $US | 478.527 |
| 2026-04-30 | 98,88 $US | 846.405 |
| 2026-04-29 | 101,18 $US | 961.276 |
| 2026-04-28 | 97,98 $US | 1.865.038 |
| 2026-04-27 | 88,41 $US | 1.310.567 |
| 2026-04-24 | 93,92 $US | 525.433 |
| 2026-04-23 | 90,15 $US | 853.205 |
| 2026-04-22 | 95,58 $US | 543.143 |