International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
31,00 $CA
+1.94%
Letzter Preis
31,00 $CA
2026-07-17
24h Änderung
+1.94%
0.59 CAD
Volumen
83.895
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2318 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IPCO.TO
Globale Parameter
Verfügbare Daten von 24.4.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.5x)
Current: 104.7x
Technischer Fokus
IPCO.TO
IPCO.TO
30d-Volatilität
50.01%
Abstand zur MA50
-8.82%
Abstand zur MA200
2.46%
Abstand zum ATH
-20.96%
Momentum 3M
-9.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.42%
Volatilität50.01%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-4.64%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 31,00 $CA | 83.895 |
| 2026-07-16 | 30,41 $CA | 101.829 |
| 2026-07-15 | 30,71 $CA | 60.544 |
| 2026-07-14 | 31,14 $CA | 59.627 |
| 2026-07-13 | 31,36 $CA | 134.403 |
| 2026-07-10 | 30,44 $CA | 54.089 |
| 2026-07-09 | 30,71 $CA | 69.971 |
| 2026-07-08 | 31,66 $CA | 115.800 |
| 2026-07-07 | 30,35 $CA | 160.800 |
| 2026-07-06 | 29,97 $CA | 60.209 |
| 2026-07-03 | 30,69 $CA | 23.080 |
| 2026-07-02 | 30,37 $CA | 65.143 |
| 2026-06-30 | 30,82 $CA | 39.516 |
| 2026-06-29 | 30,95 $CA | 178.324 |
| 2026-06-26 | 31,30 $CA | 121.084 |
| 2026-06-25 | 31,32 $CA | 83.394 |
| 2026-06-24 | 30,87 $CA | 70.077 |
| 2026-06-23 | 32,05 $CA | 87.891 |
| 2026-06-22 | 32,42 $CA | 57.416 |
| 2026-06-19 | 32,56 $CA | 243.185 |
| 2026-06-18 | 32,47 $CA | 181.989 |
| 2026-06-17 | 33,05 $CA | 150.214 |
| 2026-06-16 | 33,01 $CA | 93.415 |
| 2026-06-15 | 33,37 $CA | 100.042 |
| 2026-06-12 | 34,89 $CA | 58.303 |
| 2026-06-11 | 35,36 $CA | 66.754 |
| 2026-06-10 | 35,61 $CA | 67.656 |
| 2026-06-09 | 34,64 $CA | 113.178 |
| 2026-06-08 | 36,27 $CA | 58.066 |
| 2026-06-05 | 35,25 $CA | 83.092 |
| 2026-06-04 | 37,15 $CA | 62.069 |
| 2026-06-03 | 36,20 $CA | 94.223 |
| 2026-06-02 | 35,86 $CA | 78.876 |
| 2026-06-01 | 35,84 $CA | 71.727 |
| 2026-05-29 | 34,69 $CA | 816.485 |
| 2026-05-28 | 35,79 $CA | 78.684 |
| 2026-05-27 | 35,32 $CA | 110.800 |
| 2026-05-26 | 36,66 $CA | 87.454 |
| 2026-05-25 | 35,75 $CA | 60.647 |
| 2026-05-22 | 37,49 $CA | 78.309 |
| 2026-05-21 | 37,47 $CA | 64.467 |
| 2026-05-20 | 38,26 $CA | 194.743 |
| 2026-05-19 | 39,22 $CA | 82.921 |
| 2026-05-15 | 38,81 $CA | 151.482 |
| 2026-05-14 | 38,13 $CA | 54.888 |
| 2026-05-13 | 37,51 $CA | 50.747 |
| 2026-05-12 | 37,32 $CA | 93.070 |
| 2026-05-11 | 36,29 $CA | 99.092 |
| 2026-05-08 | 35,69 $CA | 96.258 |
| 2026-05-07 | 35,45 $CA | 162.030 |
| 2026-05-06 | 36,05 $CA | 203.066 |
| 2026-05-05 | 38,18 $CA | 96.484 |
| 2026-05-04 | 37,67 $CA | 102.554 |
| 2026-05-01 | 37,89 $CA | 195.238 |
| 2026-04-30 | 38,38 $CA | 98.739 |
| 2026-04-29 | 38,66 $CA | 203.034 |
| 2026-04-28 | 37,75 $CA | 98.231 |
| 2026-04-27 | 37,28 $CA | 208.519 |
| 2026-04-24 | 36,45 $CA | 69.918 |
| 2026-04-23 | 37,08 $CA | 79.729 |