Logo
DCA

Phillips 66

sp500
PSXEnergyOil & Gas Refining & Marketing
206,86 $US
+2.75%
Letzter Preis
206,86 $US
2026-07-17
24h Änderung
+2.75%
5.54 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3586 Punkte (14 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

PSX

Globale Parameter

Verfügbare Daten von 12.4.2012 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (13.2x)
Current: 17.4x
Technischer Fokus
PSX
30d-Volatilität
33.61%
Abstand zur MA50
15.66%
Abstand zur MA200
32.36%
Abstand zum ATH
0.00%
Momentum 3M
32.29%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Phillips 66

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR13.53%
Volatilität33.61%
Max Drawdown-46.23%

Momentum : PSX

Indicateur synthétique
PEURNEUTREAVIDITÉ
77
Extreme Greed

Risikoanalyse

VaR (95%)-3.22%
DCA Gesundheit
87/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17206,86 $US2.361.656
2026-07-16201,32 $US2.122.286
2026-07-15196,16 $US1.908.892
2026-07-14201,45 $US2.636.487
2026-07-13198,29 $US3.084.184
2026-07-10188,36 $US2.663.759
2026-07-09189,82 $US1.926.033
2026-07-08187,81 $US3.816.900
2026-07-07178,84 $US2.516.600
2026-07-06177,33 $US1.311.086
2026-07-02176,42 $US1.528.534
2026-07-01174,50 $US1.980.326
2026-06-30169,05 $US3.665.308
2026-06-29174,05 $US2.594.382
2026-06-26171,65 $US3.004.102
2026-06-25171,76 $US2.772.961
2026-06-24168,64 $US3.361.971
2026-06-23170,34 $US2.437.026
2026-06-22168,41 $US3.769.161
2026-06-18166,14 $US5.591.379
2026-06-17167,17 $US3.887.643
2026-06-16172,00 $US1.593.490
2026-06-15173,26 $US1.999.048
2026-06-12179,45 $US1.818.182
2026-06-11178,10 $US2.011.228
2026-06-10181,72 $US2.025.821
2026-06-09179,00 $US1.322.262
2026-06-08183,42 $US1.922.980
2026-06-05183,08 $US1.527.313
2026-06-04184,14 $US987.854
2026-06-03184,68 $US1.817.763
2026-06-02182,56 $US1.307.940
2026-06-01180,24 $US1.880.817
2026-05-29175,88 $US1.291.708
2026-05-28176,71 $US1.682.721
2026-05-27174,63 $US2.388.000
2026-05-26173,88 $US1.748.328
2026-05-22177,69 $US1.538.977
2026-05-21174,05 $US2.649.783
2026-05-20179,34 $US1.791.098
2026-05-19182,38 $US2.841.559
2026-05-18179,80 $US1.886.214
2026-05-15176,20 $US2.059.129
2026-05-14171,51 $US1.512.491
2026-05-13171,82 $US3.045.830
2026-05-12175,43 $US2.982.149
2026-05-11175,36 $US1.853.969
2026-05-08171,56 $US2.525.384
2026-05-07168,31 $US1.691.075
2026-05-06171,72 $US2.378.962
2026-05-05180,26 $US1.683.972
2026-05-04178,47 $US2.368.577
2026-05-01176,19 $US2.364.685
2026-04-30179,15 $US2.618.841
2026-04-29173,49 $US3.707.172
2026-04-28165,13 $US2.363.672
2026-04-27164,10 $US1.731.111
2026-04-24162,85 $US2.428.104
2026-04-23159,53 $US2.271.511
2026-04-22160,65 $US1.510.541

Jüngste Dividenden

DatumBetrag
2026-02-23+1,27 $US
2025-11-17+1,20 $US
2025-08-19+1,20 $US
2025-05-19+1,20 $US
2025-02-24+1,15 $US
2024-11-18+1,15 $US
2024-08-20+1,15 $US
2024-05-17+1,15 $US
2024-02-16+1,05 $US
2023-11-16+1,05 $US
2023-08-17+1,05 $US
2023-05-19+1,05 $US
2023-02-17+1,05 $US
2022-11-16+0,97 $US
2022-08-17+0,97 $US
2022-05-20+0,97 $US
2022-02-18+0,92 $US
2021-11-16+0,92 $US
2021-08-17+0,90 $US
2021-05-21+0,90 $US

Verwandte Assets