Rambus Inc.
RMBS•Technology•Semiconductors
101,44 $US
+0.02%
Letzter Preis
101,44 $US
2026-07-17
24h Änderung
+0.02%
0.02 USD
Volumen
4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7339 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RMBS
Globale Parameter
Verfügbare Daten von 14.5.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
15.87%
Revenue Growth
Net Margin
32.57%
Profitability
ROE
16.89%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.9x)
Current: 66.9x
Technischer Fokus
RMBS
RMBS
30d-Volatilität
70.53%
Abstand zur MA50
-22.86%
Abstand zur MA200
-7.22%
Abstand zum ATH
-40.56%
Momentum 3M
-20.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.32%
Volatilität70.53%
Max Drawdown-48.83%
Momentum : RMBS
Indicateur synthétique26
Fear
Risikoanalyse
VaR (95%)-5.58%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 101,44 $US | 3.959.714 |
| 2026-07-16 | 101,42 $US | 3.460.804 |
| 2026-07-15 | 102,89 $US | 2.639.102 |
| 2026-07-14 | 105,38 $US | 2.249.775 |
| 2026-07-13 | 103,11 $US | 2.736.630 |
| 2026-07-10 | 112,10 $US | 1.855.726 |
| 2026-07-09 | 114,13 $US | 2.685.161 |
| 2026-07-08 | 109,64 $US | 2.273.100 |
| 2026-07-07 | 105,93 $US | 3.876.600 |
| 2026-07-06 | 113,25 $US | 2.815.518 |
| 2026-07-02 | 112,92 $US | 3.512.759 |
| 2026-07-01 | 123,83 $US | 3.399.154 |
| 2026-06-30 | 132,74 $US | 3.551.494 |
| 2026-06-29 | 123,90 $US | 3.612.975 |
| 2026-06-26 | 114,73 $US | 17.937.697 |
| 2026-06-25 | 123,69 $US | 2.523.194 |
| 2026-06-24 | 124,52 $US | 2.529.129 |
| 2026-06-23 | 128,21 $US | 3.653.076 |
| 2026-06-22 | 140,35 $US | 2.399.825 |
| 2026-06-18 | 141,17 $US | 4.320.979 |
| 2026-06-17 | 130,10 $US | 2.225.079 |
| 2026-06-16 | 132,48 $US | 3.340.559 |
| 2026-06-15 | 143,29 $US | 3.068.647 |
| 2026-06-12 | 146,56 $US | 1.992.600 |
| 2026-06-11 | 144,47 $US | 3.519.362 |
| 2026-06-10 | 138,12 $US | 2.462.509 |
| 2026-06-09 | 146,84 $US | 2.683.570 |
| 2026-06-08 | 152,03 $US | 3.254.113 |
| 2026-06-05 | 145,31 $US | 4.355.862 |
| 2026-06-04 | 169,35 $US | 2.139.728 |
| 2026-06-03 | 170,66 $US | 2.381.602 |
| 2026-06-02 | 166,78 $US | 3.206.823 |
| 2026-06-01 | 147,48 $US | 1.498.925 |
| 2026-05-29 | 145,46 $US | 1.900.426 |
| 2026-05-28 | 148,02 $US | 1.874.058 |
| 2026-05-27 | 148,66 $US | 2.636.400 |
| 2026-05-26 | 157,23 $US | 2.841.809 |
| 2026-05-22 | 142,98 $US | 1.568.819 |
| 2026-05-21 | 141,82 $US | 1.918.779 |
| 2026-05-20 | 133,56 $US | 2.054.316 |
| 2026-05-19 | 122,03 $US | 1.575.605 |
| 2026-05-18 | 123,76 $US | 2.143.938 |
| 2026-05-15 | 127,05 $US | 2.266.349 |
| 2026-05-14 | 130,46 $US | 1.520.169 |
| 2026-05-13 | 134,85 $US | 1.761.349 |
| 2026-05-12 | 130,28 $US | 2.895.088 |
| 2026-05-11 | 134,51 $US | 1.975.746 |
| 2026-05-08 | 129,24 $US | 2.218.257 |
| 2026-05-07 | 126,60 $US | 2.222.521 |
| 2026-05-06 | 130,04 $US | 3.743.177 |
| 2026-05-05 | 118,00 $US | 2.574.032 |
| 2026-05-04 | 111,50 $US | 1.991.696 |
| 2026-05-01 | 111,93 $US | 2.130.681 |
| 2026-04-30 | 115,11 $US | 2.193.395 |
| 2026-04-29 | 112,16 $US | 5.033.891 |
| 2026-04-28 | 111,27 $US | 9.242.008 |
| 2026-04-27 | 141,31 $US | 5.018.079 |
| 2026-04-24 | 158,40 $US | 4.349.312 |
| 2026-04-23 | 138,50 $US | 2.092.927 |
| 2026-04-22 | 131,55 $US | 1.612.998 |