Valero Energy Corporation
sp500VLO•Energy•Oil & Gas Refining & Marketing
309,65 $US
+3.13%
Letzter Preis
309,65 $US
2026-07-17
24h Änderung
+3.13%
9.39 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11224 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VLO
Globale Parameter
Verfügbare Daten von 4.1.1982 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-11.39%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.90%
Return on Equity
Debt / EBITDA
1.74
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.3x)
Current: 19.6x
Technischer Fokus
VLO
VLO
30d-Volatilität
42.25%
Abstand zur MA50
19.91%
Abstand zur MA200
46.50%
Abstand zum ATH
0.00%
Momentum 3M
38.45%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.47%
Volatilität42.25%
Max Drawdown-42.91%
Momentum : VLO
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.93%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 309,65 $US | 2.185.965 |
| 2026-07-16 | 300,26 $US | 2.136.212 |
| 2026-07-15 | 292,66 $US | 3.302.446 |
| 2026-07-14 | 301,43 $US | 3.576.744 |
| 2026-07-13 | 295,79 $US | 2.780.820 |
| 2026-07-10 | 280,69 $US | 1.911.745 |
| 2026-07-09 | 281,25 $US | 2.501.318 |
| 2026-07-08 | 282,88 $US | 3.876.000 |
| 2026-07-07 | 266,22 $US | 2.249.200 |
| 2026-07-06 | 270,32 $US | 1.334.784 |
| 2026-07-02 | 267,76 $US | 2.058.052 |
| 2026-07-01 | 269,44 $US | 2.382.142 |
| 2026-06-30 | 260,44 $US | 1.974.357 |
| 2026-06-29 | 266,32 $US | 2.515.633 |
| 2026-06-26 | 259,37 $US | 8.333.191 |
| 2026-06-25 | 255,06 $US | 2.517.081 |
| 2026-06-24 | 242,43 $US | 3.468.262 |
| 2026-06-23 | 243,68 $US | 3.262.788 |
| 2026-06-22 | 243,78 $US | 2.807.389 |
| 2026-06-18 | 236,30 $US | 6.122.593 |
| 2026-06-17 | 239,77 $US | 2.738.629 |
| 2026-06-16 | 244,13 $US | 2.291.479 |
| 2026-06-15 | 247,16 $US | 4.271.514 |
| 2026-06-12 | 258,67 $US | 2.202.398 |
| 2026-06-11 | 255,60 $US | 3.286.196 |
| 2026-06-10 | 257,99 $US | 2.111.363 |
| 2026-06-09 | 253,78 $US | 2.643.550 |
| 2026-06-08 | 258,39 $US | 2.949.946 |
| 2026-06-05 | 255,82 $US | 2.054.818 |
| 2026-06-04 | 258,85 $US | 1.860.750 |
| 2026-06-03 | 261,45 $US | 2.240.237 |
| 2026-06-02 | 258,26 $US | 2.354.411 |
| 2026-06-01 | 252,52 $US | 1.928.617 |
| 2026-05-29 | 244,82 $US | 1.760.810 |
| 2026-05-28 | 244,85 $US | 2.564.563 |
| 2026-05-27 | 240,34 $US | 2.333.600 |
| 2026-05-26 | 241,45 $US | 2.697.207 |
| 2026-05-22 | 246,96 $US | 2.490.211 |
| 2026-05-21 | 241,09 $US | 3.055.953 |
| 2026-05-20 | 253,77 $US | 2.908.165 |
| 2026-05-19 | 262,62 $US | 3.822.395 |
| 2026-05-18 | 258,52 $US | 3.147.840 |
| 2026-05-15 | 250,74 $US | 3.110.311 |
| 2026-05-14 | 244,77 $US | 1.807.938 |
| 2026-05-13 | 244,10 $US | 1.641.293 |
| 2026-05-12 | 247,12 $US | 2.158.198 |
| 2026-05-11 | 248,13 $US | 1.889.619 |
| 2026-05-08 | 241,06 $US | 2.764.194 |
| 2026-05-07 | 236,35 $US | 3.760.971 |
| 2026-05-06 | 236,69 $US | 4.444.142 |
| 2026-05-05 | 253,45 $US | 2.790.867 |
| 2026-05-04 | 251,63 $US | 2.758.951 |
| 2026-05-01 | 246,87 $US | 2.479.706 |
| 2026-04-30 | 252,58 $US | 3.418.068 |
| 2026-04-29 | 251,30 $US | 3.637.733 |
| 2026-04-28 | 240,27 $US | 1.983.141 |
| 2026-04-27 | 238,25 $US | 1.545.472 |
| 2026-04-24 | 235,85 $US | 1.293.304 |
| 2026-04-23 | 233,83 $US | 2.046.964 |
| 2026-04-22 | 234,36 $US | 2.268.131 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-05 | +1,20 $US |
| 2025-11-20 | +1,13 $US |
| 2025-07-31 | +1,13 $US |
| 2025-05-20 | +1,13 $US |
| 2025-01-30 | +1,13 $US |
| 2024-11-20 | +1,07 $US |
| 2024-08-01 | +1,07 $US |
| 2024-05-30 | +1,07 $US |
| 2024-01-31 | +1,07 $US |
| 2023-11-16 | +1,02 $US |
| 2023-08-02 | +1,02 $US |
| 2023-05-22 | +1,02 $US |
| 2023-02-13 | +1,02 $US |
| 2022-11-16 | +0,98 $US |
| 2022-08-03 | +0,98 $US |
| 2022-05-11 | +0,98 $US |
| 2022-02-02 | +0,98 $US |
| 2021-11-17 | +0,98 $US |
| 2021-08-04 | +0,98 $US |
| 2021-05-14 | +0,98 $US |