Cadence Design Systems, Inc.
nasdaq100sp500CDNS•Technology•Software - Application
416,39 $US
+0.54%
Letzter Preis
416,39 $US
2026-06-02
24h Änderung
+0.54%
2.23 USD
Volumen
2,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9819 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CDNS
Globale Parameter
Verfügbare Daten von 10.6.1987 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.14%
Revenue Growth
Net Margin
20.94%
Profitability
ROE
20.26%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
3.13
Valuation vs Growth
Rev. Growth (TTM)
18.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (73.6x)
Current: 79.3x
Technischer Fokus
CDNS
CDNS
30d-Volatilität
47.20%
Abstand zur MA50
27.27%
Abstand zur MA200
28.62%
Abstand zum ATH
0.00%
Momentum 3M
36.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.68%
Volatilität47.20%
Max Drawdown-29.05%
Momentum : CDNS
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-4.07%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 416,39 $US | 2.556.744 |
| 2026-06-01 | 414,16 $US | 4.469.219 |
| 2026-05-29 | 374,93 $US | 1.406.501 |
| 2026-05-28 | 373,85 $US | 1.913.133 |
| 2026-05-27 | 374,05 $US | 2.358.400 |
| 2026-05-26 | 381,75 $US | 1.959.314 |
| 2026-05-22 | 373,59 $US | 2.175.936 |
| 2026-05-21 | 358,46 $US | 1.743.021 |
| 2026-05-20 | 350,89 $US | 2.026.181 |
| 2026-05-19 | 338,12 $US | 1.742.616 |
| 2026-05-18 | 345,99 $US | 1.859.677 |
| 2026-05-15 | 347,24 $US | 1.698.593 |
| 2026-05-14 | 352,84 $US | 1.450.177 |
| 2026-05-13 | 354,55 $US | 2.297.498 |
| 2026-05-12 | 358,04 $US | 1.981.656 |
| 2026-05-11 | 364,20 $US | 2.641.874 |
| 2026-05-08 | 362,70 $US | 2.281.051 |
| 2026-05-07 | 356,90 $US | 1.865.637 |
| 2026-05-06 | 354,90 $US | 2.269.068 |
| 2026-05-05 | 353,63 $US | 1.949.710 |
| 2026-05-04 | 349,51 $US | 3.152.153 |
| 2026-05-01 | 340,94 $US | 1.825.241 |
| 2026-04-30 | 329,59 $US | 2.073.209 |
| 2026-04-29 | 329,95 $US | 2.914.636 |
| 2026-04-28 | 325,31 $US | 4.882.795 |
| 2026-04-27 | 336,54 $US | 3.462.695 |
| 2026-04-24 | 332,89 $US | 3.289.606 |
| 2026-04-23 | 314,33 $US | 2.279.057 |
| 2026-04-22 | 331,61 $US | 2.199.839 |
| 2026-04-21 | 325,84 $US | 3.473.079 |
| 2026-04-20 | 318,50 $US | 2.211.454 |
| 2026-04-17 | 311,03 $US | 2.209.689 |
| 2026-04-16 | 306,96 $US | 1.974.309 |
| 2026-04-15 | 304,10 $US | 2.346.908 |
| 2026-04-14 | 292,37 $US | 2.181.233 |
| 2026-04-13 | 288,20 $US | 2.622.163 |
| 2026-04-10 | 265,66 $US | 3.491.444 |
| 2026-04-09 | 281,01 $US | 2.115.537 |
| 2026-04-08 | 289,50 $US | 1.885.447 |
| 2026-04-07 | 279,48 $US | 1.225.535 |
| 2026-04-06 | 279,39 $US | 1.126.076 |
| 2026-04-02 | 278,72 $US | 1.511.357 |
| 2026-04-01 | 280,19 $US | 1.760.911 |
| 2026-03-31 | 277,87 $US | 1.883.176 |
| 2026-03-30 | 270,88 $US | 2.140.992 |
| 2026-03-27 | 271,77 $US | 2.186.422 |
| 2026-03-26 | 280,62 $US | 2.001.685 |
| 2026-03-25 | 281,39 $US | 2.322.700 |
| 2026-03-24 | 284,32 $US | 2.752.091 |
| 2026-03-23 | 292,52 $US | 3.531.605 |
| 2026-03-20 | 283,90 $US | 3.346.867 |
| 2026-03-19 | 287,40 $US | 1.514.740 |
| 2026-03-18 | 289,64 $US | 1.666.031 |
| 2026-03-17 | 293,75 $US | 1.136.122 |
| 2026-03-16 | 292,72 $US | 1.516.552 |
| 2026-03-13 | 287,03 $US | 1.800.994 |
| 2026-03-12 | 290,32 $US | 2.491.522 |
| 2026-03-11 | 294,16 $US | 2.052.030 |
| 2026-03-10 | 293,29 $US | 2.084.200 |
| 2026-03-09 | 298,05 $US | 2.313.436 |