Booking Holdings Inc.
nasdaq100sp500BKNG•Consumer Cyclical•Travel Services
181,68 $US
-1.59%
Letzter Preis
181,68 $US
2026-07-17
24h Änderung
-1.59%
-2.93 USD
Volumen
7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6866 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKNG
Globale Parameter
Verfügbare Daten von 31.3.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.0x)
Current: 24.3x
Technischer Fokus
BKNG
BKNG
30d-Volatilität
85.53%
Abstand zur MA50
7.09%
Abstand zur MA200
-94.29%
Abstand zum ATH
-96.88%
Momentum 3M
-5.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.63%
Volatilität85.53%
Max Drawdown-97.35%
Momentum : BKNG
Indicateur synthétique16
Extreme Fear
Risikoanalyse
VaR (95%)-4.79%
DCA Gesundheit
27/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 181,68 $US | 7.039.307 |
| 2026-07-16 | 184,61 $US | 5.829.051 |
| 2026-07-15 | 182,80 $US | 6.564.454 |
| 2026-07-14 | 174,85 $US | 5.405.852 |
| 2026-07-13 | 175,80 $US | 5.072.262 |
| 2026-07-10 | 178,39 $US | 3.779.353 |
| 2026-07-09 | 175,52 $US | 4.605.436 |
| 2026-07-08 | 174,29 $US | 5.003.400 |
| 2026-07-07 | 181,95 $US | 5.368.500 |
| 2026-07-06 | 181,03 $US | 6.299.145 |
| 2026-07-02 | 184,56 $US | 13.471.584 |
| 2026-07-01 | 182,64 $US | 6.504.744 |
| 2026-06-30 | 178,24 $US | 6.478.534 |
| 2026-06-29 | 182,41 $US | 7.998.125 |
| 2026-06-26 | 181,46 $US | 12.736.633 |
| 2026-06-25 | 177,05 $US | 10.782.775 |
| 2026-06-24 | 181,25 $US | 13.699.447 |
| 2026-06-23 | 168,94 $US | 9.165.747 |
| 2026-06-22 | 167,77 $US | 8.121.363 |
| 2026-06-18 | 171,78 $US | 18.345.947 |
| 2026-06-17 | 171,63 $US | 5.139.069 |
| 2026-06-16 | 175,72 $US | 7.139.411 |
| 2026-06-15 | 174,64 $US | 9.407.954 |
| 2026-06-12 | 164,94 $US | 6.364.680 |
| 2026-06-11 | 163,59 $US | 7.952.458 |
| 2026-06-10 | 160,64 $US | 6.761.998 |
| 2026-06-09 | 163,99 $US | 7.764.854 |
| 2026-06-08 | 162,30 $US | 6.438.405 |
| 2026-06-05 | 165,84 $US | 7.507.360 |
| 2026-06-04 | 167,49 $US | 6.659.075 |
| 2026-06-03 | 164,78 $US | 6.662.277 |
| 2026-06-02 | 167,21 $US | 5.263.756 |
| 2026-06-01 | 169,25 $US | 6.369.292 |
| 2026-05-29 | 167,43 $US | 8.480.863 |
| 2026-05-28 | 169,82 $US | 7.232.895 |
| 2026-05-27 | 168,37 $US | 9.931.800 |
| 2026-05-26 | 163,30 $US | 6.363.435 |
| 2026-05-22 | 161,06 $US | 7.277.094 |
| 2026-05-21 | 159,68 $US | 7.186.554 |
| 2026-05-20 | 156,95 $US | 8.108.451 |
| 2026-05-19 | 154,54 $US | 8.387.627 |
| 2026-05-18 | 155,07 $US | 6.700.141 |
| 2026-05-15 | 154,13 $US | 6.773.567 |
| 2026-05-14 | 154,48 $US | 5.342.993 |
| 2026-05-13 | 155,03 $US | 6.698.545 |
| 2026-05-12 | 160,56 $US | 6.820.939 |
| 2026-05-11 | 157,80 $US | 9.071.584 |
| 2026-05-08 | 165,93 $US | 8.855.233 |
| 2026-05-07 | 171,28 $US | 7.282.730 |
| 2026-05-06 | 168,32 $US | 7.818.864 |
| 2026-05-05 | 167,63 $US | 5.439.878 |
| 2026-05-04 | 165,58 $US | 5.353.455 |
| 2026-05-01 | 169,63 $US | 5.440.510 |
| 2026-04-30 | 168,36 $US | 6.721.374 |
| 2026-04-29 | 173,98 $US | 12.283.162 |
| 2026-04-28 | 173,38 $US | 9.715.837 |
| 2026-04-27 | 177,52 $US | 5.729.156 |
| 2026-04-24 | 180,25 $US | 6.255.593 |
| 2026-04-23 | 176,75 $US | 6.005.477 |
| 2026-04-22 | 179,40 $US | 9.005.986 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +10,50 $US |
| 2025-12-05 | +9,60 $US |
| 2025-09-05 | +9,60 $US |
| 2025-06-06 | +9,60 $US |
| 2025-03-07 | +9,60 $US |
| 2024-12-06 | +8,75 $US |
| 2024-09-06 | +8,75 $US |
| 2024-06-07 | +8,75 $US |
| 2024-03-07 | +8,75 $US |