Booking Holdings Inc.
nasdaq100sp500BKNG•Consumer Cyclical•Travel Services
164,78 $US
-1.45%
Letzter Preis
164,78 $US
2026-06-03
24h Änderung
-1.45%
-2.43 USD
Volumen
6,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6836 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKNG
Globale Parameter
Verfügbare Daten von 31.3.1999 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.8x)
Current: 21.8x
Technischer Fokus
BKNG
BKNG
30d-Volatilität
85.67%
Abstand zur MA50
-79.74%
Abstand zur MA200
-95.87%
Abstand zum ATH
-97.17%
Momentum 3M
-96.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.99%
Volatilität85.67%
Max Drawdown-97.35%
Momentum : BKNG
Indicateur synthétique6
Extreme Fear
Risikoanalyse
VaR (95%)-4.79%
DCA Gesundheit
26/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 164,78 $US | 6.662.277 |
| 2026-06-02 | 167,21 $US | 5.263.756 |
| 2026-06-01 | 169,25 $US | 6.369.292 |
| 2026-05-29 | 167,43 $US | 8.480.863 |
| 2026-05-28 | 169,82 $US | 7.232.895 |
| 2026-05-27 | 168,37 $US | 9.931.800 |
| 2026-05-26 | 163,30 $US | 6.363.435 |
| 2026-05-22 | 161,06 $US | 7.277.094 |
| 2026-05-21 | 159,68 $US | 7.186.554 |
| 2026-05-20 | 156,95 $US | 8.108.451 |
| 2026-05-19 | 154,54 $US | 8.387.627 |
| 2026-05-18 | 155,07 $US | 6.700.141 |
| 2026-05-15 | 154,13 $US | 6.773.567 |
| 2026-05-14 | 154,48 $US | 5.342.993 |
| 2026-05-13 | 155,03 $US | 6.698.545 |
| 2026-05-12 | 160,56 $US | 6.820.939 |
| 2026-05-11 | 157,80 $US | 9.071.584 |
| 2026-05-08 | 165,93 $US | 8.855.233 |
| 2026-05-07 | 171,28 $US | 7.282.730 |
| 2026-05-06 | 168,32 $US | 7.818.864 |
| 2026-05-05 | 167,63 $US | 5.439.878 |
| 2026-05-04 | 165,58 $US | 5.353.455 |
| 2026-05-01 | 169,63 $US | 5.440.510 |
| 2026-04-30 | 168,36 $US | 6.721.374 |
| 2026-04-29 | 173,98 $US | 12.283.162 |
| 2026-04-28 | 173,38 $US | 9.715.837 |
| 2026-04-27 | 177,52 $US | 5.729.156 |
| 2026-04-24 | 180,25 $US | 6.255.593 |
| 2026-04-23 | 176,75 $US | 6.005.477 |
| 2026-04-22 | 179,40 $US | 9.005.986 |
| 2026-04-21 | 190,86 $US | 3.769.526 |
| 2026-04-20 | 192,03 $US | 5.367.570 |
| 2026-04-17 | 192,01 $US | 7.874.175 |
| 2026-04-16 | 184,56 $US | 5.270.056 |
| 2026-04-15 | 185,69 $US | 5.930.375 |
| 2026-04-14 | 181,12 $US | 5.318.325 |
| 2026-04-13 | 177,25 $US | 5.623.018 |
| 2026-04-10 | 173,46 $US | 5.102.748 |
| 2026-04-09 | 176,60 $US | 7.227.710 |
| 2026-04-08 | 181,00 $US | 8.824.635 |
| 2026-04-07 | 173,41 $US | 9.078.966 |
| 2026-04-06 | 176,19 $US | 8.185.885 |
| 2026-04-02 | 4 194,31 $US | 234.021 |
| 2026-04-01 | 4 184,56 $US | 352.200 |
| 2026-03-31 | 4 210,32 $US | 378.289 |
| 2026-03-30 | 4 117,51 $US | 408.442 |
| 2026-03-27 | 4 062,14 $US | 358.924 |
| 2026-03-26 | 4 213,76 $US | 324.700 |
| 2026-03-25 | 4 237,75 $US | 236.674 |
| 2026-03-24 | 4 290,65 $US | 342.823 |
| 2026-03-23 | 4 396,79 $US | 333.761 |
| 2026-03-20 | 4 324,04 $US | 470.508 |
| 2026-03-19 | 4 294,29 $US | 235.052 |
| 2026-03-18 | 4 381,39 $US | 249.990 |
| 2026-03-17 | 4 442,33 $US | 331.062 |
| 2026-03-16 | 4 293,02 $US | 189.001 |
| 2026-03-13 | 4 241,26 $US | 224.933 |
| 2026-03-12 | 4 217,71 $US | 250.266 |
| 2026-03-11 | 4 322,42 $US | 250.633 |
| 2026-03-10 | 4 371,77 $US | 384.500 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +10,50 $US |
| 2025-12-05 | +9,60 $US |
| 2025-09-05 | +9,60 $US |
| 2025-06-06 | +9,60 $US |
| 2025-03-07 | +9,60 $US |
| 2024-12-06 | +8,75 $US |
| 2024-09-06 | +8,75 $US |
| 2024-06-07 | +8,75 $US |
| 2024-03-07 | +8,75 $US |