Synopsys, Inc.
nasdaq100sp500SNPS•Technology•Software - Infrastructure
508,35 $US
+3.26%
Letzter Preis
508,35 $US
2026-06-02
24h Änderung
+3.26%
16.06 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8627 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SNPS
Globale Parameter
Verfügbare Daten von 26.2.1992 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.18%
Revenue Growth
Net Margin
18.89%
Profitability
ROE
4.70%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
3.18
Valuation vs Growth
Rev. Growth (TTM)
65.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (58.1x)
Current: 75.2x
Technischer Fokus
SNPS
SNPS
30d-Volatilität
40.73%
Abstand zur MA50
9.59%
Abstand zur MA200
8.65%
Abstand zum ATH
-21.23%
Momentum 3M
17.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.95%
Volatilität40.73%
Max Drawdown-41.04%
Momentum : SNPS
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-3.69%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 508,35 $US | 2.296.635 |
| 2026-06-01 | 492,29 $US | 2.543.076 |
| 2026-05-29 | 475,62 $US | 3.119.793 |
| 2026-05-28 | 480,64 $US | 4.701.872 |
| 2026-05-27 | 525,92 $US | 2.433.700 |
| 2026-05-26 | 534,56 $US | 1.788.469 |
| 2026-05-22 | 524,74 $US | 1.845.271 |
| 2026-05-21 | 503,98 $US | 1.419.812 |
| 2026-05-20 | 498,93 $US | 1.902.577 |
| 2026-05-19 | 493,87 $US | 1.164.261 |
| 2026-05-18 | 498,43 $US | 1.864.767 |
| 2026-05-15 | 502,42 $US | 1.487.857 |
| 2026-05-14 | 510,02 $US | 1.105.267 |
| 2026-05-13 | 509,28 $US | 1.334.323 |
| 2026-05-12 | 513,21 $US | 1.098.542 |
| 2026-05-11 | 516,19 $US | 1.309.478 |
| 2026-05-08 | 516,48 $US | 1.732.456 |
| 2026-05-07 | 505,19 $US | 1.593.836 |
| 2026-05-06 | 504,42 $US | 1.867.083 |
| 2026-05-05 | 502,51 $US | 1.881.419 |
| 2026-05-04 | 497,50 $US | 1.603.203 |
| 2026-05-01 | 489,02 $US | 844.917 |
| 2026-04-30 | 482,60 $US | 1.339.937 |
| 2026-04-29 | 481,22 $US | 1.152.389 |
| 2026-04-28 | 483,89 $US | 1.546.910 |
| 2026-04-27 | 498,54 $US | 2.218.774 |
| 2026-04-24 | 500,82 $US | 2.884.357 |
| 2026-04-23 | 456,85 $US | 1.859.701 |
| 2026-04-22 | 477,26 $US | 1.424.248 |
| 2026-04-21 | 467,58 $US | 1.713.053 |
| 2026-04-20 | 460,95 $US | 2.077.939 |
| 2026-04-17 | 449,58 $US | 1.717.459 |
| 2026-04-16 | 441,15 $US | 1.360.835 |
| 2026-04-15 | 438,45 $US | 1.793.804 |
| 2026-04-14 | 418,80 $US | 1.252.323 |
| 2026-04-13 | 417,77 $US | 2.523.001 |
| 2026-04-10 | 392,24 $US | 1.600.597 |
| 2026-04-09 | 404,92 $US | 1.665.157 |
| 2026-04-08 | 410,16 $US | 1.615.772 |
| 2026-04-07 | 397,90 $US | 896.804 |
| 2026-04-06 | 397,07 $US | 1.141.194 |
| 2026-04-02 | 395,95 $US | 1.076.536 |
| 2026-04-01 | 396,74 $US | 1.162.538 |
| 2026-03-31 | 396,48 $US | 1.674.138 |
| 2026-03-30 | 383,14 $US | 2.006.480 |
| 2026-03-27 | 380,47 $US | 2.319.195 |
| 2026-03-26 | 401,95 $US | 1.378.932 |
| 2026-03-25 | 410,13 $US | 2.685.728 |
| 2026-03-24 | 415,62 $US | 1.927.912 |
| 2026-03-23 | 432,48 $US | 2.508.244 |
| 2026-03-20 | 420,32 $US | 3.009.173 |
| 2026-03-19 | 428,25 $US | 1.473.816 |
| 2026-03-18 | 428,67 $US | 1.497.049 |
| 2026-03-17 | 429,29 $US | 1.029.469 |
| 2026-03-16 | 425,88 $US | 1.258.245 |
| 2026-03-13 | 412,63 $US | 1.487.362 |
| 2026-03-12 | 418,72 $US | 1.491.977 |
| 2026-03-11 | 432,98 $US | 1.610.736 |
| 2026-03-10 | 432,65 $US | 1.747.800 |
| 2026-03-09 | 437,22 $US | 2.586.181 |