Steven Madden, Ltd.
SHOO•Consumer Cyclical•Footwear & Accessories
43,53 $US
+1.81%
Letzter Preis
43,53 $US
2026-07-27
24h Änderung
+1.81%
0.78 USD
Volumen
842.283
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8209 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SHOO
Globale Parameter
Verfügbare Daten von 13.12.1993 bis 27.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.09%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
5.15%
Return on Equity
Debt / EBITDA
3.94
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
18.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.5x)
Current: 40.8x
Technischer Fokus
SHOO
SHOO
30d-Volatilität
53.42%
Abstand zur MA50
2.27%
Abstand zur MA200
9.83%
Abstand zum ATH
-15.12%
Momentum 3M
15.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.27%
Volatilität53.42%
Max Drawdown-60.68%
Momentum : SHOO
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-4.61%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-27 | 43,53 $US | 842.283 |
| 2026-07-24 | 42,75 $US | 645.979 |
| 2026-07-23 | 42,09 $US | 683.076 |
| 2026-07-22 | 43,51 $US | 629.348 |
| 2026-07-21 | 43,05 $US | 1.168.136 |
| 2026-07-20 | 43,27 $US | 504.666 |
| 2026-07-17 | 43,42 $US | 625.727 |
| 2026-07-16 | 43,68 $US | 837.054 |
| 2026-07-15 | 43,26 $US | 622.696 |
| 2026-07-14 | 42,44 $US | 725.891 |
| 2026-07-13 | 42,35 $US | 972.341 |
| 2026-07-10 | 42,01 $US | 914.020 |
| 2026-07-09 | 40,32 $US | 984.011 |
| 2026-07-08 | 39,02 $US | 1.114.600 |
| 2026-07-07 | 39,89 $US | 884.900 |
| 2026-07-06 | 39,71 $US | 1.069.137 |
| 2026-07-02 | 39,92 $US | 1.056.626 |
| 2026-07-01 | 41,58 $US | 1.058.874 |
| 2026-06-30 | 42,10 $US | 1.200.441 |
| 2026-06-29 | 42,57 $US | 1.424.992 |
| 2026-06-26 | 43,22 $US | 3.417.803 |
| 2026-06-25 | 41,48 $US | 865.705 |
| 2026-06-24 | 42,29 $US | 879.974 |
| 2026-06-23 | 42,30 $US | 657.279 |
| 2026-06-22 | 42,73 $US | 1.121.456 |
| 2026-06-18 | 44,19 $US | 1.594.469 |
| 2026-06-17 | 42,84 $US | 1.516.868 |
| 2026-06-16 | 44,61 $US | 810.828 |
| 2026-06-15 | 45,42 $US | 705.494 |
| 2026-06-12 | 46,15 $US | 595.803 |
| 2026-06-11 | 45,89 $US | 935.164 |
| 2026-06-10 | 44,23 $US | 688.646 |
| 2026-06-09 | 44,96 $US | 1.068.731 |
| 2026-06-08 | 45,31 $US | 1.309.720 |
| 2026-06-05 | 44,03 $US | 896.615 |
| 2026-06-04 | 44,44 $US | 563.675 |
| 2026-06-03 | 43,80 $US | 1.132.559 |
| 2026-06-02 | 44,27 $US | 930.589 |
| 2026-06-01 | 43,18 $US | 763.862 |
| 2026-05-29 | 43,44 $US | 1.379.718 |
| 2026-05-28 | 43,40 $US | 919.374 |
| 2026-05-27 | 43,48 $US | 924.400 |
| 2026-05-26 | 42,75 $US | 994.688 |
| 2026-05-22 | 41,93 $US | 852.163 |
| 2026-05-21 | 41,35 $US | 990.652 |
| 2026-05-20 | 40,48 $US | 982.669 |
| 2026-05-19 | 38,23 $US | 680.664 |
| 2026-05-18 | 38,72 $US | 831.364 |
| 2026-05-15 | 38,79 $US | 766.302 |
| 2026-05-14 | 39,49 $US | 772.759 |
| 2026-05-13 | 38,51 $US | 958.077 |
| 2026-05-12 | 38,55 $US | 961.157 |
| 2026-05-11 | 38,89 $US | 830.569 |
| 2026-05-08 | 40,61 $US | 1.227.868 |
| 2026-05-07 | 39,64 $US | 1.646.119 |
| 2026-05-06 | 40,02 $US | 2.355.416 |
| 2026-05-05 | 37,69 $US | 1.571.220 |
| 2026-05-04 | 36,42 $US | 1.022.557 |
| 2026-05-01 | 37,50 $US | 763.264 |
| 2026-04-30 | 37,56 $US | 961.770 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,21 $US |
| 2025-09-12 | +0,21 $US |
| 2025-06-09 | +0,21 $US |
| 2025-03-10 | +0,21 $US |
| 2024-12-13 | +0,21 $US |
| 2024-09-13 | +0,21 $US |
| 2024-06-10 | +0,21 $US |
| 2024-03-07 | +0,21 $US |
| 2023-12-14 | +0,21 $US |
| 2023-09-14 | +0,21 $US |
| 2023-06-09 | +0,21 $US |
| 2023-03-09 | +0,21 $US |
| 2022-12-15 | +0,21 $US |
| 2022-09-15 | +0,21 $US |
| 2022-06-10 | +0,21 $US |
| 2022-03-10 | +0,21 $US |
| 2021-12-16 | +0,15 $US |
| 2021-09-16 | +0,15 $US |
| 2021-06-14 | +0,15 $US |
| 2021-03-15 | +0,15 $US |