Shell plc
ftse100SHEL.L•Energy•Oil & Gas Integrated
3 215,00 £GB
+0.59%
Letzter Preis
3 215,00 £GB
2026-06-02
24h Änderung
+0.59%
19.00 GBp
Volumen
15 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7594 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SHEL.L
Globale Parameter
Verfügbare Daten von 29.8.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-11.21%
Revenue Growth
Net Margin
6.68%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (430.1x)
Current: 14.8x
Technischer Fokus
SHEL.L
SHEL.L
30d-Volatilität
35.11%
Abstand zur MA50
-3.05%
Abstand zur MA200
10.00%
Abstand zum ATH
-49.68%
Momentum 3M
4.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.36%
Volatilität35.11%
Max Drawdown-22.22%
Momentum : SHEL.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 3 215,00 £GB | 14.813.816 |
| 2026-06-01 | 3 196,00 £GB | 0 |
| 2026-05-29 | 3 118,00 £GB | 14.834.961 |
| 2026-05-28 | 0,00 £GB | 11.054.062 |
| 2026-05-27 | 3 120,00 £GB | 10.638.218 |
| 2026-05-26 | 3 194,50 £GB | 21.617.042 |
| 2026-05-22 | 3 205,00 £GB | 5.978.820 |
| 2026-05-21 | 3 239,00 £GB | 5.048.952 |
| 2026-05-20 | 3 252,00 £GB | 6.838.141 |
| 2026-05-19 | 3 284,50 £GB | 4.796.825 |
| 2026-05-18 | 3 289,50 £GB | 1 |
| 2026-05-15 | 3 194,50 £GB | 8.158.929 |
| 2026-05-14 | 3 148,50 £GB | 4.565.969 |
| 2026-05-13 | 3 145,50 £GB | 5.179.827 |
| 2026-05-12 | 3 157,50 £GB | 13.425.971 |
| 2026-05-11 | 3 127,50 £GB | 5.527.958 |
| 2026-05-08 | 3 103,00 £GB | 19.023.188 |
| 2026-05-07 | 3 119,00 £GB | 9.488.233 |
| 2026-05-06 | 3 211,50 £GB | 8.303.894 |
| 2026-05-05 | 3 312,50 £GB | 11.582.934 |
| 2026-05-01 | 3 290,00 £GB | 3.646.777 |
| 2026-04-30 | 3 326,00 £GB | 9.822.645 |
| 2026-04-29 | 3 280,00 £GB | 7.127.661 |
| 2026-04-28 | 3 288,00 £GB | 23.938.591 |
| 2026-04-27 | 3 252,50 £GB | 9.931.316 |
| 2026-04-24 | 3 307,50 £GB | 6.007.481 |
| 2026-04-23 | 3 293,50 £GB | 5.565.890 |
| 2026-04-22 | 3 299,50 £GB | 5.292.696 |
| 2026-04-21 | 3 276,00 £GB | 5.792.458 |
| 2026-04-20 | 3 274,50 £GB | 7.132.572 |
| 2026-04-17 | 3 196,00 £GB | 12.867.112 |
| 2026-04-16 | 3 384,50 £GB | 8.290.334 |
| 2026-04-15 | 3 346,00 £GB | 13.790.537 |
| 2026-04-14 | 3 375,50 £GB | 11.312.950 |
| 2026-04-13 | 3 471,00 £GB | 6.941.052 |
| 2026-04-10 | 3 420,50 £GB | 14.873.758 |
| 2026-04-09 | 3 448,50 £GB | 5.937.877 |
| 2026-04-08 | 3 401,00 £GB | 19.165.058 |
| 2026-04-07 | 3 568,00 £GB | 13.330.314 |
| 2026-04-02 | 3 543,50 £GB | 14.459.406 |
| 2026-04-01 | 3 443,50 £GB | 14.728.633 |
| 2026-03-31 | 3 583,00 £GB | 10.827.942 |
| 2026-03-30 | 3 553,50 £GB | 9.215.465 |
| 2026-03-27 | 3 482,00 £GB | 7.820.121 |
| 2026-03-26 | 3 472,50 £GB | 7.543.552 |
| 2026-03-25 | 3 433,00 £GB | 8.903.845 |
| 2026-03-24 | 3 460,00 £GB | 7.359.899 |
| 2026-03-23 | 3 354,50 £GB | 12.502.664 |
| 2026-03-20 | 3 434,00 £GB | 41.823.328 |
| 2026-03-19 | 3 461,00 £GB | 17.230.052 |
| 2026-03-18 | 3 461,50 £GB | 9.572.594 |
| 2026-03-17 | 3 474,00 £GB | 7.759.055 |
| 2026-03-16 | 3 415,00 £GB | 10.616.830 |
| 2026-03-13 | 3 367,50 £GB | 7.682.083 |
| 2026-03-12 | 3 328,00 £GB | 12.226.110 |
| 2026-03-11 | 3 244,00 £GB | 11.449.336 |
| 2026-03-10 | 3 180,50 £GB | 13.067.969 |
| 2026-03-09 | 3 207,00 £GB | 11.098.118 |
| 2026-03-06 | 3 133,00 £GB | 16.414.686 |
| 2026-03-05 | 3 108,00 £GB | 10.576.040 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +29,08 £GB |
| 2026-02-19 | +27,68 £GB |
| 2025-11-13 | +26,85 £GB |
| 2025-08-14 | +26,62 £GB |
| 2025-05-15 | +26,41 £GB |
| 2025-02-13 | +27,79 £GB |
| 2024-11-14 | +27,03 £GB |
| 2024-08-15 | +26,15 £GB |
| 2024-05-16 | +26,94 £GB |
| 2024-02-15 | +26,90 £GB |
| 2023-11-16 | +26,31 £GB |
| 2023-08-10 | +26,12 £GB |
| 2023-05-18 | +22,99 £GB |
| 2023-02-16 | +24,11 £GB |
| 2022-11-10 | +20,61 £GB |
| 2022-08-11 | +21,57 £GB |
| 2022-05-19 | +20,01 £GB |
| 2022-02-17 | +18,28 £GB |
| 2021-11-11 | +18,06 £GB |
| 2021-08-12 | +17,38 £GB |