Enphase Energy, Inc.
ENPH•Technology•Solar
72,33 $US
+13.48%
Letzter Preis
72,33 $US
2026-06-02
24h Änderung
+13.48%
8.59 USD
Volumen
8,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3563 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENPH
Globale Parameter
Verfügbare Daten von 30.3.2012 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.18%
Revenue Growth
Net Margin
11.69%
Profitability
ROE
15.84%
Return on Equity
Debt / EBITDA
4.18
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
-20.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.4x)
Current: 33.5x
Technischer Fokus
ENPH
ENPH
30d-Volatilität
79.94%
Abstand zur MA50
72.76%
Abstand zur MA200
89.80%
Abstand zum ATH
-78.47%
Momentum 3M
69.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.56%
Volatilität79.94%
Max Drawdown-86.23%
Momentum : ENPH
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-6.87%
DCA Gesundheit
46/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 72,33 $US | 8.181.904 |
| 2026-06-01 | 63,74 $US | 8.523.769 |
| 2026-05-29 | 68,36 $US | 7.197.929 |
| 2026-05-28 | 69,50 $US | 6.695.323 |
| 2026-05-27 | 70,28 $US | 11.347.400 |
| 2026-05-26 | 66,90 $US | 11.424.090 |
| 2026-05-22 | 64,03 $US | 10.828.078 |
| 2026-05-21 | 62,34 $US | 17.702.747 |
| 2026-05-20 | 53,15 $US | 10.868.003 |
| 2026-05-19 | 46,76 $US | 8.492.600 |
| 2026-05-18 | 49,69 $US | 11.635.483 |
| 2026-05-15 | 52,89 $US | 20.275.781 |
| 2026-05-14 | 48,01 $US | 16.337.594 |
| 2026-05-13 | 42,00 $US | 11.386.947 |
| 2026-05-12 | 37,48 $US | 4.818.767 |
| 2026-05-11 | 37,65 $US | 6.499.819 |
| 2026-05-08 | 36,45 $US | 3.690.947 |
| 2026-05-07 | 35,47 $US | 4.637.862 |
| 2026-05-06 | 35,80 $US | 4.808.470 |
| 2026-05-05 | 36,02 $US | 8.426.066 |
| 2026-05-04 | 32,54 $US | 5.477.915 |
| 2026-05-01 | 33,85 $US | 5.860.298 |
| 2026-04-30 | 32,96 $US | 9.865.537 |
| 2026-04-29 | 31,19 $US | 17.200.395 |
| 2026-04-28 | 34,30 $US | 6.671.060 |
| 2026-04-27 | 35,24 $US | 4.339.928 |
| 2026-04-24 | 35,77 $US | 5.005.219 |
| 2026-04-23 | 36,16 $US | 7.614.016 |
| 2026-04-22 | 35,36 $US | 5.708.993 |
| 2026-04-21 | 33,62 $US | 7.136.301 |
| 2026-04-20 | 33,88 $US | 9.037.757 |
| 2026-04-17 | 32,48 $US | 7.871.539 |
| 2026-04-16 | 31,96 $US | 5.636.481 |
| 2026-04-15 | 32,18 $US | 8.875.944 |
| 2026-04-14 | 32,00 $US | 4.426.533 |
| 2026-04-13 | 31,37 $US | 4.833.708 |
| 2026-04-10 | 31,18 $US | 5.645.178 |
| 2026-04-09 | 31,26 $US | 6.498.926 |
| 2026-04-08 | 32,56 $US | 5.986.535 |
| 2026-04-07 | 32,04 $US | 8.312.756 |
| 2026-04-06 | 33,64 $US | 5.734.521 |
| 2026-04-02 | 34,92 $US | 6.241.809 |
| 2026-04-01 | 38,28 $US | 4.038.912 |
| 2026-03-31 | 37,81 $US | 4.656.252 |
| 2026-03-30 | 35,64 $US | 5.308.792 |
| 2026-03-27 | 37,84 $US | 6.222.123 |
| 2026-03-26 | 40,18 $US | 4.231.860 |
| 2026-03-25 | 42,53 $US | 4.740.143 |
| 2026-03-24 | 40,97 $US | 4.478.138 |
| 2026-03-23 | 40,76 $US | 5.773.791 |
| 2026-03-20 | 44,11 $US | 6.982.332 |
| 2026-03-19 | 44,64 $US | 4.694.874 |
| 2026-03-18 | 43,28 $US | 4.208.483 |
| 2026-03-17 | 44,70 $US | 4.520.404 |
| 2026-03-16 | 45,89 $US | 4.243.943 |
| 2026-03-13 | 44,07 $US | 4.010.356 |
| 2026-03-12 | 42,60 $US | 3.692.243 |
| 2026-03-11 | 43,34 $US | 3.517.413 |
| 2026-03-10 | 43,59 $US | 5.382.100 |
| 2026-03-09 | 40,86 $US | 6.454.908 |