TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
94,24 $CA
+0.04%
Letzter Preis
94,24 $CA
2026-06-03
24h Änderung
+0.04%
0.04 CAD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7889 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TRP.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.2x)
Current: 27.0x
Technischer Fokus
TRP.TO
TRP.TO
30d-Volatilität
21.26%
Abstand zur MA50
5.51%
Abstand zur MA200
17.94%
Abstand zum ATH
-3.74%
Momentum 3M
8.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.84%
Volatilität21.26%
Max Drawdown-18.78%
Momentum : TRP.TO
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-1.86%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 94,24 $CA | 3.180.581 |
| 2026-06-02 | 94,20 $CA | 5.692.736 |
| 2026-06-01 | 91,54 $CA | 2.544.204 |
| 2026-05-29 | 91,86 $CA | 5.134.624 |
| 2026-05-28 | 93,19 $CA | 2.232.403 |
| 2026-05-27 | 94,29 $CA | 2.481.600 |
| 2026-05-26 | 96,08 $CA | 1.850.553 |
| 2026-05-25 | 97,07 $CA | 532.629 |
| 2026-05-22 | 97,90 $CA | 2.025.582 |
| 2026-05-21 | 97,27 $CA | 4.696.462 |
| 2026-05-20 | 96,37 $CA | 3.095.713 |
| 2026-05-19 | 95,45 $CA | 1.955.905 |
| 2026-05-15 | 94,00 $CA | 2.021.490 |
| 2026-05-14 | 93,59 $CA | 1.994.311 |
| 2026-05-13 | 91,98 $CA | 1.746.551 |
| 2026-05-12 | 90,85 $CA | 2.564.903 |
| 2026-05-11 | 89,69 $CA | 3.268.630 |
| 2026-05-08 | 88,61 $CA | 4.758.058 |
| 2026-05-07 | 88,77 $CA | 7.318.461 |
| 2026-05-06 | 89,44 $CA | 3.628.896 |
| 2026-05-05 | 90,33 $CA | 1.971.863 |
| 2026-05-04 | 89,94 $CA | 3.653.968 |
| 2026-05-01 | 90,63 $CA | 4.980.107 |
| 2026-04-30 | 91,08 $CA | 9.311.818 |
| 2026-04-29 | 87,56 $CA | 6.986.677 |
| 2026-04-28 | 86,19 $CA | 6.893.321 |
| 2026-04-27 | 84,48 $CA | 8.370.347 |
| 2026-04-24 | 84,79 $CA | 10.376.492 |
| 2026-04-23 | 83,43 $CA | 8.200.667 |
| 2026-04-22 | 82,12 $CA | 2.776.609 |
| 2026-04-21 | 82,21 $CA | 6.478.886 |
| 2026-04-20 | 83,03 $CA | 6.379.426 |
| 2026-04-17 | 82,92 $CA | 7.740.819 |
| 2026-04-16 | 82,77 $CA | 3.575.375 |
| 2026-04-15 | 83,68 $CA | 3.892.965 |
| 2026-04-14 | 84,69 $CA | 2.550.059 |
| 2026-04-13 | 86,11 $CA | 6.475.079 |
| 2026-04-10 | 88,39 $CA | 5.352.963 |
| 2026-04-09 | 88,64 $CA | 6.638.920 |
| 2026-04-08 | 88,55 $CA | 7.891.164 |
| 2026-04-07 | 88,15 $CA | 10.484.633 |
| 2026-04-06 | 87,17 $CA | 5.792.005 |
| 2026-04-02 | 88,16 $CA | 6.953.712 |
| 2026-04-01 | 86,43 $CA | 6.966.849 |
| 2026-03-31 | 87,11 $CA | 19.364.972 |
| 2026-03-30 | 87,76 $CA | 11.121.996 |
| 2026-03-27 | 88,15 $CA | 8.596.891 |
| 2026-03-26 | 88,23 $CA | 16.189.826 |
| 2026-03-25 | 88,76 $CA | 10.830.950 |
| 2026-03-24 | 88,24 $CA | 15.414.979 |
| 2026-03-23 | 87,61 $CA | 9.668.659 |
| 2026-03-20 | 86,90 $CA | 10.247.386 |
| 2026-03-19 | 88,18 $CA | 3.049.473 |
| 2026-03-18 | 87,60 $CA | 2.864.013 |
| 2026-03-17 | 87,60 $CA | 6.594.159 |
| 2026-03-16 | 87,92 $CA | 4.130.549 |
| 2026-03-13 | 87,50 $CA | 1.962.298 |
| 2026-03-12 | 86,09 $CA | 3.285.322 |
| 2026-03-11 | 85,74 $CA | 6.793.315 |
| 2026-03-10 | 86,55 $CA | 4.321.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,82 $CA |
| 2024-09-27 | +0,88 $CA |
| 2024-06-28 | +0,88 $CA |
| 2024-03-27 | +0,88 $CA |
| 2023-12-28 | +0,85 $CA |
| 2023-09-28 | +0,85 $CA |
| 2023-06-29 | +0,85 $CA |
| 2023-03-30 | +0,85 $CA |
| 2022-12-29 | +0,82 $CA |
| 2022-09-28 | +0,82 $CA |
| 2022-06-29 | +0,82 $CA |
| 2022-03-30 | +0,82 $CA |
| 2021-12-30 | +0,79 $CA |
| 2021-09-28 | +0,79 $CA |
| 2021-06-29 | +0,79 $CA |
| 2021-03-30 | +0,79 $CA |