PrairieSky Royalty Ltd.
PSK.TO•Energy•Oil & Gas E&P
34,71 $CA
+1.20%
Letzter Preis
34,71 $CA
2026-07-17
24h Änderung
+1.20%
0.41 CAD
Volumen
383.759
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3046 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PSK.TO
Globale Parameter
Verfügbare Daten von 29.5.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-9.41%
Revenue Growth
Net Margin
42.87%
Profitability
ROE
8.06%
Return on Equity
Debt / EBITDA
0.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.9x)
Current: 36.9x
Technischer Fokus
PSK.TO
PSK.TO
30d-Volatilität
33.09%
Abstand zur MA50
4.10%
Abstand zur MA200
15.91%
Abstand zum ATH
-18.12%
Momentum 3M
11.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.53%
Volatilität33.09%
Max Drawdown-26.80%
Momentum : PSK.TO
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.15%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 34,71 $CA | 383.759 |
| 2026-07-16 | 34,30 $CA | 468.554 |
| 2026-07-15 | 33,62 $CA | 693.956 |
| 2026-07-14 | 33,33 $CA | 550.981 |
| 2026-07-13 | 33,21 $CA | 384.718 |
| 2026-07-10 | 32,36 $CA | 191.425 |
| 2026-07-09 | 32,35 $CA | 246.127 |
| 2026-07-08 | 32,81 $CA | 426.600 |
| 2026-07-07 | 31,86 $CA | 575.300 |
| 2026-07-06 | 31,32 $CA | 450.477 |
| 2026-07-03 | 31,94 $CA | 79.349 |
| 2026-07-02 | 31,78 $CA | 474.549 |
| 2026-06-30 | 31,74 $CA | 752.747 |
| 2026-06-29 | 31,79 $CA | 528.948 |
| 2026-06-26 | 32,12 $CA | 379.741 |
| 2026-06-25 | 32,21 $CA | 493.297 |
| 2026-06-24 | 31,99 $CA | 687.477 |
| 2026-06-23 | 32,17 $CA | 247.619 |
| 2026-06-22 | 32,11 $CA | 780.983 |
| 2026-06-19 | 31,93 $CA | 910.005 |
| 2026-06-18 | 31,72 $CA | 602.015 |
| 2026-06-17 | 32,50 $CA | 521.464 |
| 2026-06-16 | 32,67 $CA | 350.710 |
| 2026-06-15 | 33,24 $CA | 413.764 |
| 2026-06-12 | 34,00 $CA | 325.375 |
| 2026-06-11 | 34,41 $CA | 238.583 |
| 2026-06-10 | 34,26 $CA | 225.576 |
| 2026-06-09 | 34,20 $CA | 513.833 |
| 2026-06-08 | 34,61 $CA | 485.375 |
| 2026-06-05 | 34,14 $CA | 450.833 |
| 2026-06-04 | 34,79 $CA | 401.316 |
| 2026-06-03 | 34,46 $CA | 212.335 |
| 2026-06-02 | 34,43 $CA | 376.385 |
| 2026-06-01 | 33,83 $CA | 456.481 |
| 2026-05-29 | 32,93 $CA | 1.250.807 |
| 2026-05-28 | 33,65 $CA | 307.791 |
| 2026-05-27 | 33,60 $CA | 353.800 |
| 2026-05-26 | 34,02 $CA | 209.675 |
| 2026-05-25 | 33,96 $CA | 165.420 |
| 2026-05-22 | 34,74 $CA | 669.703 |
| 2026-05-21 | 34,69 $CA | 579.272 |
| 2026-05-20 | 34,69 $CA | 977.065 |
| 2026-05-19 | 35,12 $CA | 454.231 |
| 2026-05-15 | 34,87 $CA | 416.259 |
| 2026-05-14 | 34,19 $CA | 400.873 |
| 2026-05-13 | 33,62 $CA | 501.113 |
| 2026-05-12 | 34,16 $CA | 445.260 |
| 2026-05-11 | 33,48 $CA | 461.250 |
| 2026-05-08 | 33,14 $CA | 194.118 |
| 2026-05-07 | 33,39 $CA | 348.682 |
| 2026-05-06 | 33,34 $CA | 890.587 |
| 2026-05-05 | 34,46 $CA | 323.820 |
| 2026-05-04 | 34,31 $CA | 668.289 |
| 2026-05-01 | 34,35 $CA | 1.064.175 |
| 2026-04-30 | 34,31 $CA | 967.168 |
| 2026-04-29 | 33,90 $CA | 728.589 |
| 2026-04-28 | 33,01 $CA | 566.829 |
| 2026-04-27 | 32,66 $CA | 591.456 |
| 2026-04-24 | 32,70 $CA | 1.004.282 |
| 2026-04-23 | 32,79 $CA | 447.442 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,26 $CA |
| 2025-09-29 | +0,26 $CA |
| 2025-06-30 | +0,26 $CA |
| 2025-03-31 | +0,26 $CA |
| 2024-12-31 | +0,25 $CA |
| 2024-09-27 | +0,25 $CA |
| 2024-06-28 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-12-28 | +0,24 $CA |
| 2023-09-28 | +0,24 $CA |
| 2023-06-29 | +0,24 $CA |
| 2023-03-30 | +0,24 $CA |
| 2022-12-29 | +0,24 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,12 $CA |
| 2021-12-30 | +0,09 $CA |
| 2021-09-28 | +0,09 $CA |
| 2021-06-29 | +0,07 $CA |
| 2021-03-30 | +0,07 $CA |