Ipsen S.A.
eurostoxx600IPN.PA•Healthcare•Drug Manufacturers - Specialty & Generic
161,40 €
+2.22%
Letzter Preis
161,40 €
2026-07-17
24h Änderung
+2.22%
3.50 EUR
Volumen
101.116
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5272 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IPN.PA
Globale Parameter
Verfügbare Daten von 7.12.2005 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.1x)
Current: 32.0x
Technischer Fokus
IPN.PA
IPN.PA
30d-Volatilität
30.71%
Abstand zur MA50
0.33%
Abstand zur MA200
12.15%
Abstand zum ATH
-6.65%
Momentum 3M
-0.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.61%
Volatilität30.71%
Max Drawdown-29.96%
Momentum : IPN.PA
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.71%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 161,40 € | 101.116 |
| 2026-07-16 | 157,90 € | 113.404 |
| 2026-07-15 | 160,60 € | 157.420 |
| 2026-07-14 | 158,40 € | 86.353 |
| 2026-07-13 | 160,60 € | 85.294 |
| 2026-07-10 | 162,70 € | 103.718 |
| 2026-07-09 | 0,00 € | 102.020 |
| 2026-07-08 | 166,00 € | 140.827 |
| 2026-07-07 | 168,40 € | 97.562 |
| 2026-07-06 | 169,50 € | 80.079 |
| 2026-07-03 | 170,70 € | 68.410 |
| 2026-07-02 | 171,10 € | 134.415 |
| 2026-07-01 | 165,80 € | 122.377 |
| 2026-06-30 | 168,80 € | 128.092 |
| 2026-06-29 | 165,00 € | 105.178 |
| 2026-06-26 | 162,40 € | 100.683 |
| 2026-06-25 | 162,20 € | 94.097 |
| 2026-06-24 | 163,50 € | 120.069 |
| 2026-06-23 | 162,60 € | 118.911 |
| 2026-06-22 | 157,20 € | 143.290 |
| 2026-06-19 | 156,50 € | 411.968 |
| 2026-06-18 | 154,50 € | 159.370 |
| 2026-06-17 | 159,00 € | 130.014 |
| 2026-06-16 | 155,50 € | 121.320 |
| 2026-06-15 | 156,20 € | 128.557 |
| 2026-06-12 | 157,80 € | 68.924 |
| 2026-06-11 | 157,10 € | 143.949 |
| 2026-06-10 | 155,10 € | 129.360 |
| 2026-06-09 | 157,90 € | 113.067 |
| 2026-06-08 | 157,80 € | 118.590 |
| 2026-06-05 | 157,80 € | 122.859 |
| 2026-06-04 | 154,40 € | 95.985 |
| 2026-06-03 | 151,30 € | 108.617 |
| 2026-06-02 | 152,30 € | 122.441 |
| 2026-06-01 | 151,80 € | 208.887 |
| 2026-05-29 | 156,60 € | 547.959 |
| 2026-05-28 | 0,00 € | 136.976 |
| 2026-05-27 | 158,10 € | 137.811 |
| 2026-05-26 | 161,40 € | 81.120 |
| 2026-05-25 | 162,70 € | 29.561 |
| 2026-05-22 | 160,20 € | 95.635 |
| 2026-05-21 | 160,60 € | 136.188 |
| 2026-05-20 | 159,60 € | 122.110 |
| 2026-05-19 | 157,60 € | 162.664 |
| 2026-05-18 | 154,90 € | 134.859 |
| 2026-05-15 | 166,00 € | 72.319 |
| 2026-05-14 | 165,80 € | 69.306 |
| 2026-05-13 | 165,20 € | 81.379 |
| 2026-05-12 | 165,60 € | 90.653 |
| 2026-05-11 | 164,50 € | 138.189 |
| 2026-05-08 | 166,40 € | 92.736 |
| 2026-05-07 | 168,50 € | 148.521 |
| 2026-05-06 | 172,90 € | 84.097 |
| 2026-05-05 | 169,40 € | 91.016 |
| 2026-05-04 | 166,50 € | 72.492 |
| 2026-04-30 | 167,00 € | 129.802 |
| 2026-04-29 | 162,90 € | 94.262 |
| 2026-04-28 | 165,40 € | 130.236 |
| 2026-04-27 | 164,10 € | 149.195 |
| 2026-04-24 | 163,00 € | 115.393 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-03 | +1,60 € |
| 2025-06-04 | +1,40 € |
| 2024-05-30 | +1,20 € |
| 2023-06-02 | +1,20 € |
| 2022-05-31 | +1,20 € |
| 2021-05-31 | +1,00 € |
| 2020-06-03 | +1,00 € |
| 2019-05-31 | +1,00 € |
| 2018-06-04 | +1,00 € |
| 2017-06-09 | +0,85 € |
| 2016-06-02 | +0,85 € |
| 2015-05-29 | +0,85 € |
| 2014-06-09 | +0,80 € |
| 2013-06-05 | +0,80 € |
| 2012-06-06 | +0,80 € |
| 2011-06-01 | +0,80 € |
| 2010-06-01 | +0,75 € |
| 2009-06-09 | +0,70 € |
| 2008-06-06 | +0,66 € |
| 2007-06-06 | +0,60 € |